37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 2,180 | 1,560 | 2,020 | +380 | +23.2 | 301,000 | |
1,016 | 1,768 | 1,016 | 1,640 | +604 | +58.3 | 278,500 | |
1,010 | 1,050 | 988 | 1,036 | -14 | -1.3 | 39,500 | |
1,080 | 1,080 | 998 | 1,050 | -50 | -4.5 | 47,500 | |
970 | 1,240 | 970 | 1,100 | -54 | -4.7 | 39,000 | |
1,240 | 1,240 | 1,080 | 1,154 | -46 | -3.8 | 19,500 | |
1,300 | 1,306 | 1,200 | 1,200 | -100 | -7.7 | 43,500 | |
1,300 | 1,348 | 1,160 | 1,300 | +20 | +1.6 | 26,000 | |
1,290 | 1,340 | 1,200 | 1,280 | -30 | -2.3 | 36,500 | |
1,416 | 1,436 | 1,220 | 1,310 | -110 | -7.7 | 84,500 | |
1,272 | 1,622 | 1,272 | 1,420 | +130 | +10.1 | 155,000 | |
1,300 | 1,420 | 1,230 | 1,290 | -10 | -0.8 | 61,500 | |
1,572 | 1,572 | 1,280 | 1,300 | -270 | -17.2 | 63,000 | |
1,480 | 1,670 | 1,358 | 1,570 | +70 | +4.7 | 100,500 | |
1,732 | 1,860 | 1,478 | 1,500 | -252 | -14.4 | 107,000 | |
2,320 | 2,320 | 1,738 | 1,752 | -608 | -25.8 | 113,500 | |
2,900 | 2,900 | 2,280 | 2,360 | -580 | -19.7 | 38,500 | |
3,300 | 3,400 | 2,520 | 2,940 | -350 | -10.6 | 88,000 | |
3,180 | 3,500 | 2,600 | 3,290 | +110 | +3.5 | 291,000 | |
1,620 | 3,780 | 1,620 | 3,180 | +1,520 | +91.6 | 1,264,000 | |
960 | 1,800 | 940 | 1,660 | +696 | +72.2 | 587,000 | |
780 | 1,000 | 780 | 964 | +184 | +23.6 | 63,500 | |
802 | 802 | 700 | 780 | -22 | -2.7 | 42,000 | |
820 | 900 | 800 | 802 | -18 | -2.2 | 28,500 | |
908 | 908 | 814 | 820 | -70 | -7.9 | 19,500 | |
920 | 960 | 850 | 890 | -70 | -7.3 | 15,000 | |
920 | 960 | 902 | 960 | -20 | -2.0 | 11,000 | |
980 | 992 | 940 | 980 | +20 | +2.1 | 22,000 | |
980 | 1,020 | 940 | 960 | 0 | 0.0 | 32,500 | |
1,050 | 1,060 | 920 | 960 | -80 | -7.7 | 11,500 |