37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 664 | 548 | 548 | -20 | -3.5 | 19,500 | |
598 | 600 | 564 | 568 | -10 | -1.7 | 8,000 | |
576 | 600 | 552 | 578 | -14 | -2.4 | 15,500 | |
588 | 680 | 574 | 592 | +8 | +1.4 | 69,000 | |
600 | 636 | 540 | 584 | +4 | +0.7 | 77,000 | |
670 | 670 | 538 | 580 | -122 | -17.4 | 85,000 | |
600 | 862 | 526 | 702 | +142 | +25.4 | 151,500 | |
436 | 652 | 426 | 560 | +140 | +33.3 | 48,500 | |
468 | 468 | 416 | 420 | -48 | -10.3 | 15,500 | |
476 | 592 | 452 | 468 | +8 | +1.7 | 40,500 | |
528 | 578 | 400 | 460 | -70 | -13.2 | 53,500 | |
722 | 736 | 506 | 530 | -190 | -26.4 | 115,000 | |
374 | 792 | 370 | 720 | +340 | +89.5 | 172,000 | |
414 | 414 | 378 | 380 | -14 | -3.6 | 12,500 | |
402 | 416 | 394 | 394 | -8 | -2.0 | 5,500 | |
392 | 402 | 392 | 402 | +10 | +2.6 | 5,500 | |
398 | 424 | 376 | 392 | +4 | +1.0 | 25,000 | |
352 | 388 | 340 | 388 | +32 | +9.0 | 10,500 | |
360 | 374 | 356 | 356 | -4 | -1.1 | 10,500 | |
360 | 360 | 360 | 360 | 0 | 0.0 | 2,000 | |
390 | 390 | 360 | 360 | -30 | -7.7 | 2,500 | |
358 | 420 | 358 | 390 | +40 | +11.4 | 18,500 | |
366 | 366 | 346 | 350 | -16 | -4.4 | 5,500 | |
366 | 368 | 366 | 366 | 0 | 0.0 | 4,500 | |
374 | 374 | 356 | 366 | -8 | -2.1 | 3,000 | |
368 | 382 | 332 | 374 | +6 | +1.6 | 9,500 | |
384 | 396 | 354 | 368 | -16 | -4.2 | 12,000 | |
348 | 384 | 348 | 384 | +36 | +10.3 | 15,000 | |
342 | 360 | 342 | 348 | +16 | +4.8 | 11,500 | |
340 | 396 | 320 | 332 | -8 | -2.4 | 10,000 |