37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 632 | 596 | 612 | +4 | +0.7 | 10,500 | |
586 | 620 | 580 | 608 | +28 | +4.8 | 16,000 | |
580 | 590 | 568 | 580 | -10 | -1.7 | 15,000 | |
538 | 610 | 538 | 590 | +70 | +13.5 | 37,500 | |
590 | 590 | 510 | 520 | -72 | -12.2 | 14,500 | |
608 | 622 | 570 | 592 | +2 | +0.3 | 14,000 | |
582 | 602 | 562 | 590 | -24 | -3.9 | 6,500 | |
620 | 650 | 594 | 614 | -6 | -1.0 | 22,500 | |
544 | 620 | 468 | 620 | +84 | +15.7 | 19,000 | |
604 | 652 | 520 | 536 | -52 | -8.8 | 29,000 | |
634 | 684 | 580 | 588 | -46 | -7.3 | 42,000 | |
608 | 712 | 584 | 634 | +50 | +8.6 | 55,500 | |
604 | 636 | 564 | 584 | -20 | -3.3 | 43,000 | |
690 | 692 | 604 | 604 | -88 | -12.7 | 15,000 | |
796 | 804 | 590 | 692 | -112 | -13.9 | 43,000 | |
666 | 888 | 632 | 804 | +136 | +20.4 | 180,500 | |
612 | 668 | 600 | 668 | +52 | +8.4 | 37,000 | |
586 | 676 | 570 | 616 | +26 | +4.4 | 73,000 | |
564 | 598 | 562 | 590 | +10 | +1.7 | 26,500 | |
580 | 586 | 550 | 580 | +8 | +1.4 | 33,000 | |
578 | 634 | 544 | 572 | -6 | -1.0 | 79,500 | |
566 | 616 | 566 | 578 | +12 | +2.1 | 56,000 | |
572 | 600 | 552 | 566 | -6 | -1.0 | 64,000 | |
600 | 604 | 560 | 572 | -14 | -2.4 | 20,500 | |
632 | 648 | 574 | 586 | -54 | -8.4 | 19,000 | |
660 | 684 | 636 | 640 | -14 | -2.1 | 46,000 | |
642 | 658 | 600 | 654 | -12 | -1.8 | 31,000 | |
580 | 678 | 574 | 666 | +84 | +14.4 | 86,000 | |
546 | 698 | 520 | 582 | +52 | +9.8 | 200,500 | |
556 | 558 | 508 | 530 | -18 | -3.3 | 24,000 |