37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 2,016 | 1,050 | 1,329 | +254 | +23.6 | 1,983,300 | |
1,436 | 1,490 | 1,044 | 1,075 | -361 | -25.1 | 331,300 | |
1,370 | 1,590 | 1,346 | 1,436 | +51 | +3.7 | 344,600 | |
1,425 | 1,615 | 1,300 | 1,385 | -88 | -6.0 | 371,800 | |
1,947 | 2,090 | 1,389 | 1,473 | -513 | -25.8 | 606,500 | |
1,430 | 2,244 | 1,351 | 1,986 | +836 | +72.7 | 3,760,200 | |
1,149 | 1,587 | 957 | 1,150 | +15 | +1.3 | 1,133,000 | |
1,325 | 1,337 | 1,058 | 1,135 | -195 | -14.7 | 53,100 | |
1,399 | 1,450 | 1,199 | 1,330 | -69 | -4.9 | 83,400 | |
1,500 | 1,598 | 1,200 | 1,399 | -118 | -7.8 | 193,900 | |
986 | 1,579 | 950 | 1,517 | +564 | +59.2 | 299,700 | |
1,115 | 1,173 | 951 | 953 | -162 | -14.5 | 123,800 | |
1,195 | 1,199 | 1,013 | 1,115 | -80 | -6.7 | 118,900 | |
961 | 1,650 | 946 | 1,195 | +234 | +24.3 | 842,000 | |
981 | 981 | 850 | 961 | -34 | -3.4 | 41,000 | |
999 | 1,040 | 970 | 995 | 0 | 0.0 | 62,900 | |
962 | 999 | 962 | 995 | +28 | +2.9 | 35,500 | |
962 | 1,020 | 939 | 967 | +5 | +0.5 | 53,200 | |
1,000 | 1,039 | 943 | 962 | -28 | -2.8 | 20,300 | |
920 | 1,042 | 914 | 990 | +66 | +7.1 | 28,000 | |
998 | 1,028 | 924 | 924 | -84 | -8.3 | 43,000 | |
984 | 1,020 | 962 | 1,008 | +24 | +2.4 | 49,000 | |
970 | 996 | 920 | 984 | +28 | +2.9 | 63,500 | |
866 | 1,026 | 850 | 956 | +106 | +12.5 | 140,500 | |
780 | 872 | 760 | 850 | +86 | +11.3 | 89,000 | |
768 | 874 | 764 | 764 | -6 | -0.8 | 92,500 | |
710 | 776 | 700 | 770 | +60 | +8.5 | 38,500 | |
750 | 770 | 700 | 710 | -24 | -3.3 | 41,000 | |
610 | 810 | 608 | 734 | +112 | +18.0 | 124,000 | |
604 | 632 | 586 | 622 | +10 | +1.6 | 19,000 |