37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 560 | 560 | -40 | -6.7 | 3,500 | |
720 | 720 | 600 | 600 | -120 | -16.7 | 5,000 | |
740 | 740 | 700 | 720 | -30 | -4.0 | 1,500 | |
680 | 770 | 680 | 750 | +90 | +13.6 | 6,500 | |
580 | 660 | 532 | 660 | +80 | +13.8 | 23,500 | |
516 | 600 | 516 | 580 | +66 | +12.8 | 14,000 | |
598 | 598 | 380 | 514 | -84 | -14.0 | 35,500 | |
586 | 620 | 586 | 598 | +22 | +3.8 | 18,000 | |
600 | 600 | 550 | 576 | -14 | -2.4 | 24,000 | |
610 | 640 | 550 | 590 | -40 | -6.3 | 21,000 | |
680 | 680 | 630 | 630 | -70 | -10.0 | 9,500 | |
700 | 700 | 660 | 700 | 0 | 0.0 | 14,000 | |
780 | 780 | 700 | 700 | -60 | -7.9 | 12,000 | |
740 | 960 | 740 | 760 | +20 | +2.7 | 18,000 | |
706 | 760 | 670 | 740 | +14 | +1.9 | 18,500 | |
970 | 970 | 670 | 726 | -244 | -25.2 | 46,000 | |
1,200 | 1,200 | 940 | 970 | -230 | -19.2 | 16,500 | |
1,120 | 1,260 | 998 | 1,200 | +18 | +1.5 | 49,500 | |
1,100 | 1,280 | 1,052 | 1,182 | +82 | +7.5 | 22,500 | |
1,080 | 1,360 | 1,000 | 1,100 | +40 | +3.8 | 27,000 | |
1,140 | 1,280 | 1,000 | 1,060 | -82 | -7.2 | 28,000 | |
1,440 | 1,600 | 1,142 | 1,142 | -278 | -19.6 | 139,500 | |
974 | 1,420 | 954 | 1,420 | +426 | +42.9 | 162,000 | |
1,382 | 1,382 | 946 | 994 | -406 | -29.0 | 142,000 | |
1,954 | 2,160 | 1,340 | 1,400 | -574 | -29.1 | 286,000 | |
1,520 | 1,978 | 1,500 | 1,974 | +454 | +29.9 | 145,000 | |
2,000 | 2,000 | 1,480 | 1,520 | -480 | -24.0 | 54,000 | |
2,100 | 2,120 | 1,950 | 2,000 | -100 | -4.8 | 49,500 | |
2,360 | 2,560 | 1,994 | 2,100 | -300 | -12.5 | 122,000 | |
2,060 | 2,520 | 1,920 | 2,400 | +380 | +18.8 | 371,000 |