37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 879 | 839 | 854 | -3 | -0.4 | 26,600 | |
837 | 920 | 835 | 857 | +19 | +2.3 | 65,000 | |
916 | 917 | 834 | 838 | -71 | -7.8 | 67,600 | |
913 | 922 | 901 | 909 | -18 | -1.9 | 19,400 | |
910 | 938 | 899 | 927 | +27 | +3.0 | 21,800 | |
970 | 983 | 900 | 900 | -62 | -6.4 | 25,300 | |
1,011 | 1,012 | 935 | 962 | -35 | -3.5 | 26,000 | |
920 | 1,093 | 911 | 997 | +86 | +9.4 | 112,900 | |
925 | 926 | 907 | 911 | 0 | 0.0 | 29,600 | |
923 | 945 | 911 | 911 | -3 | -0.3 | 33,100 | |
955 | 955 | 895 | 914 | -26 | -2.8 | 51,600 | |
910 | 1,044 | 900 | 940 | +18 | +2.0 | 49,600 | |
945 | 956 | 903 | 922 | -23 | -2.4 | 18,800 | |
918 | 980 | 904 | 945 | +42 | +4.7 | 29,300 | |
986 | 1,016 | 900 | 903 | -110 | -10.9 | 66,200 | |
1,060 | 1,068 | 978 | 1,013 | -52 | -4.9 | 42,000 | |
1,060 | 1,198 | 1,000 | 1,065 | +5 | +0.5 | 81,700 | |
916 | 1,116 | 893 | 1,060 | +144 | +15.7 | 142,000 | |
906 | 949 | 817 | 916 | -5 | -0.5 | 49,200 | |
975 | 1,291 | 779 | 921 | +21 | +2.3 | 333,300 | |
1,231 | 1,296 | 880 | 900 | -332 | -26.9 | 91,300 | |
1,371 | 1,415 | 1,231 | 1,232 | -139 | -10.1 | 88,600 | |
1,278 | 1,545 | 1,275 | 1,371 | +92 | +7.2 | 455,900 | |
1,271 | 1,429 | 1,220 | 1,279 | -1 | -0.1 | 188,200 | |
1,278 | 1,423 | 1,177 | 1,280 | +2 | +0.2 | 133,700 | |
1,260 | 1,368 | 1,221 | 1,278 | +20 | +1.6 | 72,700 | |
1,410 | 1,416 | 1,211 | 1,258 | -152 | -10.8 | 90,000 | |
1,284 | 1,467 | 1,270 | 1,410 | +135 | +10.6 | 217,700 | |
1,219 | 1,330 | 1,201 | 1,275 | +26 | +2.1 | 98,100 | |
1,329 | 1,410 | 1,089 | 1,249 | -80 | -6.0 | 234,200 |