40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,945 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 2,038 | 昨年来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,495 | 1,509 | -30 | -1.9 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,580 | 1,491 | 1,539 | +64 | +4.3 | 68,900 | |
1,489 | 1,499 | 1,465 | 1,475 | -1 | -0.1 | 5,000 | |
1,478 | 1,481 | 1,460 | 1,476 | -2 | -0.1 | 4,200 | |
1,493 | 1,493 | 1,471 | 1,478 | +8 | +0.5 | 6,300 | |
1,450 | 1,475 | 1,432 | 1,470 | +11 | +0.8 | 8,400 | |
1,510 | 1,510 | 1,450 | 1,459 | -56 | -3.7 | 16,100 | |
1,500 | 1,520 | 1,490 | 1,515 | 0 | 0.0 | 9,000 | |
1,553 | 1,554 | 1,502 | 1,515 | -29 | -1.9 | 8,400 | |
1,512 | 1,560 | 1,512 | 1,544 | +25 | +1.6 | 23,600 | |
1,526 | 1,542 | 1,502 | 1,519 | -9 | -0.6 | 9,400 | |
1,538 | 1,538 | 1,499 | 1,528 | +33 | +2.2 | 15,100 | |
1,479 | 1,550 | 1,445 | 1,495 | +14 | +0.9 | 24,700 | |
1,477 | 1,500 | 1,436 | 1,481 | +6 | +0.4 | 9,500 | |
1,510 | 1,510 | 1,470 | 1,475 | -35 | -2.3 | 9,400 | |
1,510 | 1,530 | 1,487 | 1,510 | +22 | +1.5 | 9,600 | |
1,520 | 1,520 | 1,475 | 1,488 | -33 | -2.2 | 10,900 | |
1,523 | 1,529 | 1,495 | 1,521 | +21 | +1.4 | 7,500 | |
1,547 | 1,560 | 1,480 | 1,500 | -69 | -4.4 | 20,500 | |
1,538 | 1,585 | 1,538 | 1,569 | +39 | +2.5 | 16,100 | |
1,520 | 1,568 | 1,519 | 1,530 | +13 | +0.9 | 10,900 | |
1,581 | 1,581 | 1,511 | 1,517 | +37 | +2.5 | 22,500 | |
1,520 | 1,543 | 1,435 | 1,480 | -36 | -2.4 | 22,800 | |
1,524 | 1,536 | 1,500 | 1,516 | -32 | -2.1 | 12,100 | |
1,579 | 1,579 | 1,527 | 1,548 | +8 | +0.5 | 18,800 | |
1,494 | 1,543 | 1,489 | 1,540 | +80 | +5.5 | 23,700 | |
1,481 | 1,494 | 1,453 | 1,460 | -8 | -0.5 | 5,200 | |
1,489 | 1,490 | 1,461 | 1,468 | -21 | -1.4 | 7,000 | |
1,454 | 1,499 | 1,451 | 1,489 | +18 | +1.2 | 4,500 | |
1,542 | 1,542 | 1,465 | 1,471 | +22 | +1.5 | 7,300 |