40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 2,038 | 昨年来安値 | 867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,580 | 1,432 | 1,469 | -12 | -0.8 | 302,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,585 | 1,410 | 1,481 | +32 | +2.2 | 249,600 | |
1,046 | 1,810 | 1,027 | 1,449 | +428 | +41.9 | 742,500 | |
1,100 | 1,180 | 1,000 | 1,021 | -79 | -7.2 | 142,800 | |
990 | 1,280 | 950 | 1,100 | +114 | +11.6 | 138,600 | |
1,118 | 1,121 | 971 | 986 | -154 | -13.5 | 65,000 | |
1,095 | 1,254 | 1,030 | 1,140 | +52 | +4.8 | 164,700 | |
1,161 | 1,190 | 1,008 | 1,088 | -73 | -6.3 | 92,700 | |
1,312 | 1,312 | 1,151 | 1,161 | -130 | -10.1 | 76,800 | |
1,255 | 1,390 | 1,212 | 1,291 | +24 | +1.9 | 222,600 | |
1,461 | 1,552 | 1,216 | 1,267 | -190 | -13.0 | 367,300 | |
1,545 | 1,593 | 1,330 | 1,457 | -95 | -6.1 | 721,200 | |
988 | 2,038 | 966 | 1,552 | +603 | +63.5 | 2,373,100 | |
942 | 979 | 867 | 949 | -8 | -0.8 | 60,200 | |
940 | 983 | 923 | 957 | +26 | +2.8 | 53,700 | |
851 | 998 | 841 | 931 | +83 | +9.8 | 134,700 | |
770 | 848 | 755 | 848 | +105 | +14.1 | 29,400 | |
735 | 804 | 731 | 743 | +12 | +1.6 | 9,200 | |
722 | 818 | 715 | 731 | +7 | +1.0 | 16,900 | |
765 | 770 | 708 | 724 | -47 | -6.1 | 11,100 | |
701 | 798 | 701 | 771 | +71 | +10.1 | 30,900 | |
705 | 740 | 695 | 700 | -5 | -0.7 | 10,600 | |
725 | 729 | 671 | 705 | +4 | +0.6 | 7,500 | |
720 | 753 | 690 | 701 | -19 | -2.6 | 19,600 | |
686 | 730 | 653 | 720 | +30 | +4.3 | 17,200 | |
706 | 742 | 675 | 690 | -12 | -1.7 | 23,300 | |
734 | 747 | 699 | 702 | -33 | -4.5 | 31,500 | |
814 | 818 | 720 | 735 | -76 | -9.4 | 66,600 | |
860 | 871 | 810 | 811 | -43 | -5.0 | 45,000 | |
862 | 879 | 839 | 854 | -3 | -0.4 | 26,600 |