37,088.18 | -991.52 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.60% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,300 | 1,221 | 1,235 | -25 | -2.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 998 | 999 | -12 | -1.2 | 3,800 | |
1,014 | 1,018 | 1,002 | 1,011 | -19 | -1.8 | 6,500 | |
1,021 | 1,044 | 1,020 | 1,030 | +1 | +0.1 | 1,100 | |
1,030 | 1,040 | 1,018 | 1,029 | +4 | +0.4 | 2,100 | |
1,045 | 1,045 | 1,025 | 1,025 | -13 | -1.3 | 1,100 | |
1,027 | 1,048 | 1,010 | 1,038 | +2 | +0.2 | 3,400 | |
1,028 | 1,047 | 1,027 | 1,036 | +1 | +0.1 | 3,900 | |
1,027 | 1,044 | 1,027 | 1,035 | 0 | 0.0 | 1,900 | |
1,027 | 1,035 | 1,026 | 1,035 | +5 | +0.5 | 1,700 | |
1,015 | 1,030 | 1,015 | 1,030 | +15 | +1.5 | 1,200 | |
1,027 | 1,050 | 1,012 | 1,015 | -20 | -1.9 | 5,800 | |
1,024 | 1,036 | 1,015 | 1,035 | +22 | +2.2 | 2,900 | |
1,029 | 1,062 | 1,012 | 1,013 | -28 | -2.7 | 5,900 | |
1,090 | 1,090 | 1,041 | 1,041 | -52 | -4.8 | 4,100 | |
1,118 | 1,121 | 1,079 | 1,093 | -47 | -4.1 | 5,200 | |
1,100 | 1,177 | 1,096 | 1,140 | +30 | +2.7 | 10,900 | |
1,086 | 1,111 | 1,086 | 1,110 | +24 | +2.2 | 3,400 | |
1,081 | 1,105 | 1,050 | 1,086 | -22 | -2.0 | 6,600 | |
1,092 | 1,108 | 1,089 | 1,108 | +21 | +1.9 | 2,400 | |
1,071 | 1,087 | 1,070 | 1,087 | +16 | +1.5 | 1,300 | |
1,038 | 1,071 | 1,038 | 1,071 | +12 | +1.1 | 1,600 | |
1,090 | 1,090 | 1,045 | 1,059 | -33 | -3.0 | 6,400 | |
1,096 | 1,121 | 1,092 | 1,092 | -4 | -0.4 | 2,800 | |
1,118 | 1,118 | 1,092 | 1,096 | -2 | -0.2 | 3,000 | |
1,121 | 1,122 | 1,097 | 1,098 | +4 | +0.4 | 1,500 | |
1,093 | 1,110 | 1,089 | 1,094 | -23 | -2.1 | 10,100 | |
1,126 | 1,128 | 1,109 | 1,117 | -28 | -2.4 | 3,600 | |
1,154 | 1,157 | 1,125 | 1,145 | -6 | -0.5 | 5,100 | |
1,237 | 1,237 | 1,137 | 1,151 | -35 | -3.0 | 22,400 | |
1,041 | 1,254 | 1,040 | 1,186 | +143 | +13.7 | 57,600 |