37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,280 | 1,266 | 1,266 | -24 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,180 | 1,040 | 1,088 | +58 | +5.6 | 28,900 | |
1,018 | 1,040 | 1,006 | 1,030 | +13 | +1.3 | 5,500 | |
1,028 | 1,037 | 1,015 | 1,017 | -11 | -1.1 | 6,200 | |
1,041 | 1,048 | 1,027 | 1,028 | -18 | -1.7 | 2,700 | |
1,045 | 1,050 | 1,045 | 1,046 | -10 | -0.9 | 2,900 | |
1,098 | 1,098 | 1,056 | 1,056 | -15 | -1.4 | 2,900 | |
1,074 | 1,088 | 1,064 | 1,071 | +27 | +2.6 | 3,100 | |
1,051 | 1,078 | 1,023 | 1,044 | -50 | -4.6 | 11,100 | |
1,100 | 1,104 | 1,094 | 1,094 | -6 | -0.5 | 2,800 | |
1,112 | 1,117 | 1,100 | 1,100 | -12 | -1.1 | 1,900 | |
1,115 | 1,133 | 1,100 | 1,112 | -6 | -0.5 | 6,100 | |
1,193 | 1,193 | 1,106 | 1,118 | -56 | -4.8 | 11,800 | |
1,201 | 1,201 | 1,153 | 1,174 | -73 | -5.9 | 23,200 | |
1,139 | 1,280 | 1,062 | 1,247 | +150 | +13.7 | 40,900 | |
1,038 | 1,097 | 1,024 | 1,097 | +89 | +8.8 | 16,700 | |
995 | 1,023 | 995 | 1,008 | +24 | +2.4 | 3,600 | |
995 | 1,000 | 984 | 984 | -11 | -1.1 | 1,200 | |
982 | 1,010 | 982 | 995 | +13 | +1.3 | 2,600 | |
982 | 985 | 982 | 982 | +3 | +0.3 | 1,400 | |
1,000 | 1,030 | 950 | 979 | -26 | -2.6 | 11,700 | |
1,040 | 1,040 | 1,004 | 1,005 | -35 | -3.4 | 3,200 | |
1,025 | 1,040 | 1,025 | 1,040 | +22 | +2.2 | 3,500 | |
1,010 | 1,024 | 1,010 | 1,018 | 0 | 0.0 | 800 | |
1,015 | 1,018 | 1,012 | 1,018 | +13 | +1.3 | 1,300 | |
1,015 | 1,022 | 1,005 | 1,005 | +1 | +0.1 | 1,900 | |
1,007 | 1,019 | 1,002 | 1,004 | -16 | -1.6 | 1,600 | |
1,000 | 1,020 | 998 | 1,020 | +20 | +2.0 | 2,000 | |
1,000 | 1,000 | 980 | 1,000 | 0 | 0.0 | 1,300 | |
990 | 1,002 | 990 | 1,000 | +14 | +1.4 | 1,900 | |
1,003 | 1,003 | 986 | 986 | -17 | -1.7 | 2,000 |