37,707.47 | -752.61 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,300 | 1,290 | 1,290 | -11 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,541 | 1,455 | 1,471 | -31 | -2.1 | 34,400 | |
1,524 | 1,524 | 1,490 | 1,502 | -30 | -2.0 | 17,500 | |
1,461 | 1,552 | 1,461 | 1,532 | +75 | +5.1 | 34,000 | |
1,512 | 1,540 | 1,441 | 1,457 | -55 | -3.6 | 53,300 | |
1,538 | 1,538 | 1,490 | 1,512 | -9 | -0.6 | 16,600 | |
1,531 | 1,539 | 1,439 | 1,521 | +21 | +1.4 | 32,100 | |
1,568 | 1,593 | 1,500 | 1,500 | -28 | -1.8 | 51,900 | |
1,493 | 1,568 | 1,480 | 1,528 | +95 | +6.6 | 84,500 | |
1,473 | 1,510 | 1,424 | 1,433 | -46 | -3.1 | 46,800 | |
1,405 | 1,479 | 1,404 | 1,479 | +64 | +4.5 | 32,900 | |
1,392 | 1,421 | 1,392 | 1,415 | +34 | +2.5 | 16,000 | |
1,426 | 1,464 | 1,381 | 1,381 | -14 | -1.0 | 48,800 | |
1,416 | 1,417 | 1,360 | 1,395 | -15 | -1.1 | 39,500 | |
1,448 | 1,448 | 1,390 | 1,410 | -14 | -1.0 | 29,900 | |
1,433 | 1,448 | 1,412 | 1,424 | -10 | -0.7 | 13,600 | |
1,440 | 1,470 | 1,400 | 1,434 | +21 | +1.5 | 44,000 | |
1,423 | 1,438 | 1,390 | 1,413 | -8 | -0.6 | 23,000 | |
1,370 | 1,425 | 1,354 | 1,421 | +43 | +3.1 | 16,000 | |
1,422 | 1,422 | 1,330 | 1,378 | -45 | -3.2 | 32,100 | |
1,434 | 1,465 | 1,423 | 1,423 | -11 | -0.8 | 22,500 | |
1,436 | 1,443 | 1,385 | 1,434 | +22 | +1.6 | 33,100 | |
1,470 | 1,513 | 1,406 | 1,412 | -64 | -4.3 | 39,200 | |
1,545 | 1,573 | 1,476 | 1,476 | -76 | -4.9 | 45,400 | |
1,629 | 1,650 | 1,552 | 1,552 | -68 | -4.2 | 30,900 | |
1,531 | 1,620 | 1,531 | 1,620 | +75 | +4.9 | 24,500 | |
1,509 | 1,585 | 1,500 | 1,545 | +1 | +0.1 | 27,900 | |
1,730 | 1,730 | 1,528 | 1,544 | -187 | -10.8 | 73,600 | |
1,855 | 1,855 | 1,673 | 1,731 | -97 | -5.3 | 50,100 | |
1,894 | 1,900 | 1,802 | 1,828 | -66 | -3.5 | 71,800 | |
1,767 | 1,945 | 1,696 | 1,894 | +126 | +7.1 | 190,600 |