37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,326 | 1,222 | 1,266 | +13 | +1.0 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -5.0 | 1,269 | 32,600 | 0 | 43,100 | - | |
1,319 | -3.0 | 1,323 | 26,600 | 0 | 42,100 | - | |
1,360 | -7.0 | 1,389 | 38,700 | 0 | 43,900 | - | |
1,462 | -0.4 | 1,460 | 36,600 | 0 | 45,500 | - | |
1,468 | -0.5 | 1,511 | 136,800 | 0 | 53,000 | - | |
1,475 | -2.6 | 1,469 | 40,000 | 0 | 68,800 | - | |
1,515 | +1.3 | 1,526 | 65,500 | 0 | 64,600 | - | |
1,495 | -1.7 | 1,491 | 64,100 | 100 | 57,700 | 577 | |
1,521 | +0.3 | 1,532 | 55,000 | 0 | 49,800 | - | |
1,517 | -1.5 | 1,519 | 76,200 | 0 | 46,800 | - | |
1,540 | +6.3 | 1,499 | 47,700 | 0 | 47,100 | - | |
1,449 | -4.4 | 1,489 | 76,100 | 0 | 48,700 | - | |
1,515 | +8.2 | 1,602 | 324,900 | 0 | 48,800 | - | |
1,400 | +14.6 | 1,328 | 223,800 | 0 | 45,900 | - | |
1,222 | +11.5 | 1,158 | 120,000 | 0 | 54,600 | - | |
1,096 | +7.3 | 1,087 | 29,000 | - | - | - | |
1,021 | +0.8 | 1,008 | 18,500 | 0 | 47,900 | - | |
1,013 | -3.7 | 1,031 | 35,200 | 0 | 50,400 | - | |
1,052 | +2.3 | 1,078 | 63,600 | 0 | 48,300 | - | |
1,028 | -6.0 | 1,054 | 22,700 | 0 | 46,100 | - | |
1,094 | -12.3 | 1,153 | 45,800 | 0 | 45,200 | - | |
1,247 | +25.3 | 1,125 | 62,400 | 400 | 50,200 | 125 | |
995 | -2.3 | 993 | 22,400 | 0 | 48,500 | - | |
1,018 | +1.8 | 1,012 | 7,600 | 0 | 50,000 | - | |
1,000 | -1.6 | 994 | 6,700 | 0 | 51,100 | - | |
1,016 | +0.5 | 1,000 | 14,700 | 0 | 51,700 | - | |
1,011 | -2.4 | 1,020 | 14,200 | 0 | 52,200 | - | |
1,036 | +2.1 | 1,030 | 8,700 | 0 | 52,500 | - | |
1,015 | -11.0 | 1,049 | 23,900 | 0 | 54,900 | - |