38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,295 | 1,319 | +19 | +1.5 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,447 | +0.1 | 1,463 | 56,500 | 0 | 100,700 | - | |
1,445 | -1.6 | 1,471 | 53,200 | 0 | 96,500 | - | |
1,468 | +1.8 | 1,518 | 109,900 | 0 | 97,900 | - | |
1,442 | +5.3 | 1,446 | 131,700 | 0 | 94,700 | - | |
1,370 | -3.0 | 1,378 | 59,100 | 0 | 91,100 | - | |
1,413 | -1.7 | 1,376 | 95,000 | 0 | 95,400 | - | |
1,437 | -3.3 | 1,443 | 76,200 | 0 | 102,600 | - | |
1,486 | -1.5 | 1,541 | 121,100 | 0 | 97,700 | - | |
1,508 | +2.4 | 1,459 | 26,800 | - | - | - | |
1,473 | -5.5 | 1,471 | 110,300 | 0 | 91,600 | - | |
1,559 | -8.8 | 1,511 | 132,800 | 0 | 105,300 | - | |
1,709 | -5.9 | 1,689 | 135,700 | 0 | 116,800 | - | |
1,816 | -8.6 | 1,935 | 227,700 | 0 | 129,600 | - | |
1,986 | +3.7 | 1,986 | 634,000 | 0 | 126,100 | - | |
1,915 | +22.8 | 1,744 | 392,500 | 300 | 110,000 | 366 | |
1,560 | -15.9 | 1,992 | 988,600 | 400 | 103,300 | 258 | |
1,856 | +6.1 | 1,886 | 1,061,500 | 700 | 134,800 | 192 | |
1,750 | +76.8 | 1,516 | 773,300 | 7,000 | 98,500 | 14.07 | |
990 | -30.8 | 1,377 | 883,400 | 0 | 58,800 | - | |
1,431 | +43.0 | 1,254 | 107,400 | 3,500 | 56,100 | 16.03 | |
1,001 | -9.0 | 1,028 | 18,500 | 0 | 48,600 | - | |
1,100 | -3.1 | 1,115 | 34,000 | 0 | 45,600 | - | |
1,135 | -1.5 | 1,138 | 12,000 | 0 | 29,900 | - | |
1,152 | -2.0 | 1,165 | 8,300 | 0 | 29,600 | - | |
1,176 | -8.4 | 1,149 | 26,000 | 0 | 30,400 | - | |
1,284 | -3.5 | 1,299 | 6,800 | 0 | 31,600 | - | |
1,330 | 0.0 | 1,340 | 11,000 | 0 | 34,700 | - | |
1,330 | +5.1 | 1,359 | 18,000 | 0 | 34,800 | - | |
1,265 | -11.4 | 1,249 | 21,300 | 0 | 34,900 | - | |
1,428 | - | 1,357 | 19,000 | 0 | 37,200 | - |