38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,295 | 1,319 | +19 | +1.5 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | +1.1 | 930 | 9,700 | 0 | 29,100 | - | |
910 | -1.4 | 909 | 7,200 | 0 | 31,300 | - | |
923 | 0.0 | 925 | 7,600 | 0 | 32,200 | - | |
923 | +0.1 | 915 | 2,800 | 0 | 35,200 | - | |
922 | -1.5 | 924 | 4,500 | 0 | 35,300 | - | |
936 | +0.1 | 933 | 2,800 | 0 | 35,300 | - | |
935 | -1.5 | 945 | 4,800 | 0 | 34,900 | - | |
949 | +0.5 | 944 | 4,400 | 0 | 35,100 | - | |
944 | +1.3 | 942 | 9,200 | 0 | 34,100 | - | |
932 | +0.5 | 933 | 3,400 | 0 | 34,600 | - | |
927 | -1.3 | 933 | 7,000 | 0 | 35,000 | - | |
939 | +0.3 | 934 | 5,700 | 0 | 34,900 | - | |
936 | +3.9 | 925 | 6,800 | 0 | 33,000 | - | |
901 | -3.3 | 939 | 28,500 | 0 | 35,500 | - | |
932 | -1.1 | 939 | 4,200 | 0 | 36,700 | - | |
942 | -4.8 | 955 | 28,900 | 0 | 40,600 | - | |
989 | -2.4 | 996 | 4,100 | 0 | 40,900 | - | |
1,013 | +0.7 | 1,027 | 9,200 | 0 | 40,500 | - | |
1,006 | -0.9 | 1,020 | 1,900 | 0 | 40,100 | - | |
1,015 | +2.5 | 1,000 | 5,400 | 0 | 40,400 | - | |
990 | -5.3 | 1,001 | 8,300 | 0 | 41,100 | - | |
1,045 | -2.7 | 1,031 | 20,700 | 0 | 47,400 | - | |
1,074 | -1.1 | 1,052 | 11,700 | 0 | 51,900 | - | |
1,086 | +0.6 | 1,068 | 16,200 | 0 | 51,300 | - | |
1,079 | +1.8 | 1,085 | 40,900 | 0 | 56,500 | - | |
1,060 | 0.0 | 1,058 | 9,400 | 0 | 59,900 | - | |
1,060 | -1.2 | 1,069 | 28,700 | 0 | 57,900 | - | |
1,073 | -3.9 | 1,052 | 50,600 | 0 | 55,900 | - | |
1,116 | +22.0 | 1,045 | 54,000 | 200 | 49,800 | 249 | |
915 | +1.2 | 914 | 7,200 | - | - | - |