38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,295 | 1,319 | +19 | +1.5 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -0.7 | 917 | 6,400 | 0 | 23,900 | - | |
916 | -0.3 | 923 | 2,700 | 0 | 23,800 | - | |
919 | +1.1 | 912 | 5,400 | 0 | 23,500 | - | |
909 | +0.4 | 902 | 7,500 | 0 | 23,900 | - | |
905 | -0.5 | 903 | 4,800 | 0 | 24,000 | - | |
910 | -1.7 | 906 | 8,000 | 0 | 23,600 | - | |
926 | -3.4 | 943 | 7,700 | 0 | 24,700 | - | |
959 | -0.3 | 961 | 2,600 | - | - | - | |
962 | +1.6 | 970 | 2,800 | 0 | 24,200 | - | |
947 | +1.3 | 953 | 4,100 | 0 | 23,900 | - | |
935 | -2.9 | 947 | 6,900 | 0 | 24,400 | - | |
963 | -3.1 | 982 | 9,500 | 0 | 26,500 | - | |
994 | -2.5 | 1,002 | 11,500 | 0 | 25,300 | - | |
1,019 | +8.1 | 1,034 | 72,600 | 0 | 26,500 | - | |
943 | +1.8 | 930 | 10,400 | 0 | 26,100 | - | |
926 | +1.3 | 921 | 10,000 | 0 | 26,000 | - | |
914 | +0.3 | 915 | 11,100 | 0 | 24,100 | - | |
911 | +0.1 | 915 | 4,200 | 0 | 23,700 | - | |
910 | -0.7 | 913 | 10,400 | 0 | 24,300 | - | |
916 | -0.4 | 918 | 6,600 | 0 | 25,100 | - | |
920 | +1.0 | 920 | 8,400 | 0 | 24,300 | - | |
911 | -0.2 | 923 | 4,000 | 0 | 23,800 | - | |
913 | -1.1 | 922 | 5,100 | 0 | 24,200 | - | |
923 | -1.0 | 924 | 7,400 | 0 | 28,300 | - | |
932 | +2.0 | 928 | 16,600 | 0 | 30,400 | - | |
914 | +1.0 | 907 | 7,700 | 0 | 29,500 | - | |
905 | -1.6 | 904 | 11,900 | 0 | 29,400 | - | |
920 | -0.2 | 916 | 10,400 | 0 | 30,500 | - | |
922 | +1.1 | 918 | 7,400 | 0 | 31,400 | - | |
912 | -0.9 | 954 | 36,500 | 0 | 31,500 | - |