38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,295 | 1,319 | +19 | +1.5 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | +2.1 | 1,030 | 8,700 | 0 | 52,500 | - | |
1,015 | -11.0 | 1,049 | 23,900 | 0 | 54,900 | - | |
1,140 | +6.4 | 1,107 | 24,600 | 0 | 58,000 | - | |
1,071 | -2.5 | 1,081 | 13,800 | 0 | 63,600 | - | |
1,098 | -7.4 | 1,150 | 42,700 | 0 | 64,800 | - | |
1,186 | +8.3 | 1,143 | 80,700 | 1,000 | 70,100 | 70.10 | |
1,095 | +6.9 | 1,065 | 18,100 | 0 | 69,900 | - | |
1,024 | -0.4 | 1,024 | 11,800 | 0 | 71,900 | - | |
1,028 | -13.3 | 1,080 | 47,300 | 0 | 73,600 | - | |
1,186 | +1.7 | 1,172 | 9,900 | 0 | 80,700 | - | |
1,166 | -1.9 | 1,172 | 17,100 | 0 | 83,600 | - | |
1,189 | -3.0 | 1,204 | 16,000 | 0 | 84,000 | - | |
1,226 | -0.2 | 1,230 | 9,700 | 0 | 85,800 | - | |
1,228 | -0.5 | 1,220 | 17,000 | 0 | 86,000 | - | |
1,234 | -4.4 | 1,272 | 25,500 | 0 | 87,000 | - | |
1,291 | +3.6 | 1,271 | 87,300 | 0 | 89,100 | - | |
1,246 | -4.9 | 1,283 | 39,100 | 0 | 101,000 | - | |
1,310 | -0.2 | 1,331 | 30,700 | 0 | 97,400 | - | |
1,312 | -3.7 | 1,332 | 40,600 | 0 | 97,000 | - | |
1,362 | +5.7 | 1,295 | 52,600 | 0 | 96,700 | - | |
1,289 | -2.3 | 1,297 | 35,800 | 0 | 96,200 | - | |
1,319 | -5.5 | 1,274 | 138,300 | 0 | 96,400 | - | |
1,396 | -7.1 | 1,442 | 114,000 | 0 | 122,800 | - | |
1,502 | +3.1 | 1,505 | 51,500 | - | - | - | |
1,457 | +1.7 | 1,512 | 238,400 | 0 | 126,100 | - | |
1,433 | +1.6 | 1,429 | 184,000 | 0 | 161,500 | - | |
1,410 | +2.3 | 1,422 | 126,500 | 0 | 147,600 | - | |
1,378 | -11.2 | 1,441 | 172,300 | 100 | 148,700 | 1,487 | |
1,552 | -15.1 | 1,626 | 207,000 | 0 | 139,400 | - | |
1,828 | +17.1 | 1,780 | 495,200 | 2,800 | 151,900 | 54.25 |