37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 350 | 324 | 340 | +6 | +1.8 | 8,000 | |
340 | 344 | 330 | 334 | -6 | -1.8 | 5,500 | |
342 | 350 | 322 | 340 | -20 | -5.6 | 15,500 | |
320 | 370 | 320 | 360 | +42 | +13.2 | 34,500 | |
314 | 322 | 300 | 318 | +14 | +4.6 | 24,500 | |
340 | 340 | 302 | 304 | -36 | -10.6 | 18,500 | |
348 | 358 | 322 | 340 | -10 | -2.9 | 17,500 | |
420 | 436 | 298 | 350 | -58 | -14.2 | 26,500 | |
430 | 460 | 384 | 408 | -92 | -18.4 | 39,500 | |
420 | 500 | 386 | 500 | +96 | +23.8 | 11,500 | |
380 | 416 | 356 | 404 | +14 | +3.6 | 28,500 | |
400 | 400 | 364 | 390 | -10 | -2.5 | 7,000 | |
436 | 436 | 380 | 400 | -36 | -8.3 | 3,000 | |
416 | 464 | 406 | 436 | -2 | -0.5 | 5,000 | |
420 | 438 | 412 | 438 | +18 | +4.3 | 3,500 | |
400 | 450 | 400 | 420 | -10 | -2.3 | 13,500 | |
454 | 454 | 430 | 430 | -24 | -5.3 | 4,500 | |
490 | 602 | 442 | 454 | +12 | +2.7 | 13,500 | |
356 | 602 | 356 | 442 | +86 | +24.2 | 32,500 | |
310 | 356 | 310 | 356 | +46 | +14.8 | 18,000 | |
350 | 350 | 300 | 310 | -40 | -11.4 | 12,500 | |
304 | 360 | 300 | 350 | +36 | +11.5 | 16,500 | |
308 | 350 | 296 | 314 | +12 | +4.0 | 34,500 | |
480 | 480 | 300 | 302 | -178 | -37.1 | 30,000 | |
470 | 480 | 470 | 480 | +10 | +2.1 | 5,000 | |
484 | 506 | 470 | 470 | -12 | -2.5 | 5,500 | |
560 | 560 | 470 | 482 | -78 | -13.9 | 21,000 | |
556 | 580 | 500 | 560 | +2 | +0.4 | 13,500 | |
580 | 590 | 516 | 558 | -22 | -3.8 | 13,500 | |
560 | 580 | 560 | 580 | +20 | +3.6 | 5,500 |