37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,452 | 1,221 | 1,266 | -196 | -13.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 882 | 782 | 880 | +62 | +7.6 | 12,500 | |
974 | 974 | 814 | 818 | -160 | -16.4 | 3,000 | |
1,000 | 1,000 | 978 | 978 | -22 | -2.2 | 3,500 | |
982 | 1,000 | 830 | 1,000 | -22 | -2.2 | 13,000 | |
1,060 | 1,100 | 1,022 | 1,022 | -28 | -2.7 | 10,000 | |
980 | 1,140 | 976 | 1,050 | +70 | +7.1 | 38,500 | |
1,040 | 1,040 | 884 | 980 | -60 | -5.8 | 9,000 | |
980 | 1,098 | 760 | 1,040 | +60 | +6.1 | 43,500 | |
750 | 1,450 | 740 | 980 | +228 | +30.3 | 95,000 | |
796 | 798 | 704 | 752 | +60 | +8.7 | 9,000 | |
640 | 720 | 640 | 692 | +2 | +0.3 | 11,500 | |
800 | 800 | 690 | 690 | -120 | -14.8 | 13,000 | |
910 | 910 | 808 | 810 | -100 | -11.0 | 19,500 | |
930 | 1,200 | 900 | 910 | -50 | -5.2 | 71,000 | |
1,000 | 1,000 | 900 | 960 | -40 | -4.0 | 15,000 | |
1,010 | 1,060 | 910 | 1,000 | -14 | -1.4 | 23,500 | |
1,100 | 1,100 | 1,014 | 1,014 | -116 | -10.3 | 6,000 | |
1,020 | 1,130 | 980 | 1,130 | +130 | +13.0 | 26,500 | |
998 | 1,000 | 898 | 1,000 | 0 | 0.0 | 17,500 | |
1,024 | 1,040 | 1,000 | 1,000 | 0 | 0.0 | 20,500 | |
1,150 | 1,180 | 982 | 1,000 | -160 | -13.8 | 24,000 | |
1,310 | 1,326 | 1,100 | 1,160 | -150 | -11.5 | 22,500 | |
1,380 | 1,720 | 1,300 | 1,310 | -170 | -11.5 | 35,500 | |
2,400 | 2,400 | 1,190 | 1,480 | -520 | -26.0 | 152,000 | |
800 | 2,000 | 798 | 2,000 | +1,182 | +144.5 | 210,500 | |
860 | 1,000 | 802 | 818 | +18 | +2.2 | 12,500 | |
1,000 | 1,010 | 800 | 800 | -210 | -20.8 | 19,000 | |
1,002 | 1,200 | 960 | 1,010 | +10 | +1.0 | 52,000 | |
656 | 1,000 | 640 | 1,000 | +394 | +65.0 | 45,500 | |
692 | 720 | 600 | 606 | - | - | 6,000 |