38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,693.0 | 1,613.5 | 1,623.0 | -93.5 | -5.4 | 3,431,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824.0 | 832.0 | 744.0 | 757.0 | -60.0 | -7.3 | 37,470,000 | |
879.0 | 879.0 | 799.0 | 817.0 | -52.0 | -6.0 | 22,768,500 | |
834.0 | 884.0 | 816.0 | 869.0 | +25.0 | +3.0 | 24,744,500 | |
961.0 | 974.0 | 787.0 | 844.0 | -131.0 | -13.4 | 32,685,500 | |
978.0 | 1,018.0 | 958.0 | 975.0 | +5.0 | +0.5 | 16,717,500 | |
940.0 | 976.0 | 920.0 | 970.0 | +31.0 | +3.3 | 16,630,500 | |
927.0 | 947.0 | 902.0 | 939.0 | +7.0 | +0.8 | 16,097,500 | |
957.0 | 965.0 | 915.0 | 932.0 | -27.0 | -2.8 | 17,356,000 | |
914.0 | 997.0 | 906.0 | 959.0 | +44.0 | +4.8 | 16,561,000 | |
861.0 | 952.0 | 846.0 | 915.0 | +49.0 | +5.7 | 22,728,000 | |
931.0 | 959.0 | 858.0 | 866.0 | -71.0 | -7.6 | 22,531,500 | |
880.0 | 965.0 | 766.0 | 937.0 | +44.0 | +4.9 | 32,946,000 | |
898.0 | 997.0 | 876.0 | 893.0 | +5.0 | +0.6 | 39,870,000 | |
884.0 | 907.0 | 828.0 | 888.0 | -3.0 | -0.3 | 36,856,000 | |
786.0 | 923.0 | 784.0 | 891.0 | +110.0 | +14.1 | 30,989,000 | |
728.0 | 806.0 | 719.0 | 781.0 | +53.0 | +7.3 | 36,496,000 | |
696.0 | 746.0 | 690.0 | 728.0 | +43.0 | +6.3 | 29,446,500 | |
680.0 | 695.0 | 668.0 | 685.0 | +10.0 | +1.5 | 23,717,500 | |
721.0 | 753.0 | 665.0 | 675.0 | -48.0 | -6.6 | 46,225,500 | |
735.0 | 737.0 | 661.0 | 723.0 | -4.0 | -0.6 | 28,752,000 | |
731.0 | 740.0 | 690.0 | 727.0 | +4.0 | +0.6 | 23,318,500 | |
773.0 | 783.0 | 723.0 | 723.0 | -55.0 | -7.1 | 23,864,000 | |
783.0 | 790.0 | 759.0 | 778.0 | +2.0 | +0.3 | 22,142,500 | |
754.0 | 796.0 | 737.0 | 776.0 | +20.0 | +2.6 | 25,483,000 | |
765.0 | 814.0 | 728.0 | 756.0 | -16.0 | -2.1 | 28,766,500 | |
817.0 | 817.0 | 761.0 | 772.0 | -40.0 | -4.9 | 18,204,500 | |
786.0 | 825.0 | 773.0 | 812.0 | +30.0 | +3.8 | 26,761,500 | |
741.0 | 794.0 | 719.0 | 782.0 | +37.0 | +5.0 | 32,571,000 | |
787.0 | 791.0 | 728.0 | 745.0 | -34.0 | -4.4 | 24,060,000 | |
779.0 | 780.0 | 734.0 | 779.0 | +14.0 | +1.8 | 22,690,500 |