6417 SANKYO 東証1 15:00
3,435円
前日比
-10 (-0.29%)
比較される銘柄: ユニバーサルセガサミー平和
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
48.1 0.83 4.37 0.80
年初来高値: 4,140 (17/03/14)
年初来安値: 3,445 (17/11/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,470 3,475 3,430 3,435 -10 -0.3 373,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 3,460 3,470 3,445 3,445 -10 -0.3 345,900
17/11/20 3,475 3,475 3,455 3,455 -25 -0.7 262,600
17/11/17 3,490 3,495 3,455 3,480 -40 -1.1 762,000
17/11/16 3,495 3,545 3,495 3,520 +25 +0.7 360,800
17/11/15 3,505 3,535 3,490 3,495 -20 -0.6 430,600
17/11/14 3,555 3,570 3,510 3,515 -40 -1.1 373,500
17/11/13 3,625 3,625 3,545 3,555 -95 -2.6 465,300
17/11/10 3,700 3,710 3,635 3,650 -30 -0.8 556,300
17/11/09 3,715 3,745 3,665 3,680 -35 -0.9 303,700
17/11/08 3,680 3,725 3,675 3,715 +5 +0.1 289,100
17/11/07 3,675 3,720 3,675 3,710 +35 +1.0 253,600
17/11/06 3,675 3,725 3,665 3,675 -40 -1.1 295,500
17/11/02 3,675 3,725 3,650 3,715 +55 +1.5 304,700
17/11/01 3,670 3,675 3,645 3,660 +5 +0.1 384,200
17/10/31 3,665 3,680 3,650 3,655 -5 -0.1 279,800
17/10/30 3,665 3,680 3,645 3,660 -25 -0.7 542,100
17/10/27 3,690 3,700 3,660 3,685 +25 +0.7 238,300
17/10/26 3,685 3,690 3,640 3,660 -45 -1.2 409,100
17/10/25 3,790 3,790 3,700 3,705 -110 -2.9 502,800
17/10/24 3,760 3,820 3,760 3,815 +60 +1.6 372,700
17/10/23 3,765 3,770 3,735 3,755 -15 -0.4 190,700
17/10/20 3,745 3,770 3,740 3,770 +20 +0.5 292,800
17/10/19 3,740 3,750 3,725 3,750 +15 +0.4 206,800
17/10/18 3,705 3,735 3,690 3,735 +20 +0.5 283,500
17/10/17 3,720 3,725 3,700 3,715 0 0.0 283,300
17/10/16 3,715 3,725 3,705 3,715 0 0.0 177,100
17/10/13 3,705 3,720 3,685 3,715 +10 +0.3 315,800
17/10/12 3,690 3,710 3,675 3,705 +40 +1.1 337,300
17/10/11 3,655 3,670 3,645 3,665 -5 -0.1 163,300

日経平均