38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631.0 | 1,657.5 | 1,505.0 | 1,535.0 | -88.0 | -5.4 | 8,620,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,623.0 | -2.4 | 1,667 | 5,701,300 | 316,700 | 1,692,900 | 5.35 | |
1,663.5 | +1.9 | 1,645 | 5,641,400 | 326,600 | 1,652,800 | 5.06 | |
1,632.0 | -1.4 | 1,642 | 5,363,800 | 328,900 | 1,719,700 | 5.23 | |
1,655.0 | +0.3 | 1,654 | 5,036,400 | 321,200 | 1,765,500 | 5.50 | |
1,649.5 | -1.5 | 1,638 | 7,197,200 | 346,300 | 1,778,300 | 5.14 | |
1,674.0 | -2.3 | 1,680 | 13,174,600 | 346,500 | 1,902,800 | 5.49 | |
1,713.5 | +3.7 | 1,694 | 6,942,600 | 445,500 | 2,082,900 | 4.68 | |
1,652.0 | -0.7 | 1,656 | 12,403,300 | 449,400 | 2,029,500 | 4.52 | |
1,663.0 | -1.9 | 1,691 | 10,950,400 | 471,200 | 2,006,800 | 4.26 | |
1,696.0 | -4.6 | 1,725 | 13,545,100 | 531,300 | 1,963,000 | 3.69 | |
1,777.6 | -3.1 | 1,789 | 10,701,000 | 122,700 | 315,800 | 2.57 | |
1,834.2 | +1.8 | 1,844 | 14,065,000 | 133,500 | 290,700 | 2.18 | |
1,802.4 | -0.2 | 1,781 | 20,649,500 | 145,100 | 286,200 | 1.97 | |
1,806.8 | +2.9 | 1,808 | 10,260,000 | 173,300 | 242,300 | 1.40 | |
1,755.8 | -2.2 | 1,818 | 10,814,000 | 196,000 | 268,300 | 1.37 | |
1,795.4 | +1.3 | 1,787 | 10,096,000 | 217,500 | 260,100 | 1.20 | |
1,772.4 | +6.1 | 1,743 | 9,682,000 | 230,100 | 294,300 | 1.28 | |
1,671.0 | +1.6 | 1,648 | 6,029,500 | - | - | - | |
1,644.6 | +0.7 | 1,636 | 8,882,000 | 217,200 | 305,500 | 1.41 | |
1,633.4 | +3.1 | 1,598 | 17,128,000 | 240,600 | 330,100 | 1.37 | |
1,584.0 | +15.6 | 1,496 | 23,732,500 | 238,700 | 327,800 | 1.37 | |
1,370.6 | +5.1 | 1,340 | 14,351,500 | 164,700 | 445,600 | 2.71 | |
1,304.2 | +4.1 | 1,271 | 11,327,500 | 171,700 | 515,300 | 3.00 | |
1,252.8 | +3.2 | 1,245 | 12,530,500 | 179,400 | 554,800 | 3.09 | |
1,214.4 | -6.4 | 1,229 | 22,133,500 | 178,900 | 657,400 | 3.67 | |
1,296.8 | +5.2 | 1,276 | 40,642,500 | 171,400 | 689,600 | 4.02 | |
1,233.0 | -2.6 | 1,233 | 12,728,500 | 152,300 | 473,600 | 3.11 | |
1,265.6 | +1.1 | 1,245 | 13,913,500 | 156,400 | 429,000 | 2.74 | |
1,252.0 | -5.3 | 1,269 | 12,719,500 | 158,500 | 408,200 | 2.58 |