37,903.54 | -556.54 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.45% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682.5 | 1,688.0 | 1,600.5 | 1,648.5 | -25.5 | -1.5 | 21,076,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.5 | 1,759.5 | 1,629.0 | 1,674.0 | -36.0 | -2.1 | 45,853,700 | |
1,790.2 | 1,921.8 | 1,661.5 | 1,710.0 | -100.4 | -5.5 | 60,096,300 | |
1,621.4 | 1,859.0 | 1,595.6 | 1,810.4 | +165.8 | +10.1 | 43,363,000 | |
1,291.0 | 1,671.6 | 1,281.2 | 1,644.6 | +367.0 | +28.7 | 67,178,000 | |
1,268.8 | 1,386.8 | 1,188.8 | 1,277.6 | +28.8 | +2.3 | 87,551,000 | |
1,390.0 | 1,416.4 | 1,185.6 | 1,248.8 | -122.0 | -8.9 | 57,461,500 | |
1,277.0 | 1,541.8 | 1,252.4 | 1,370.8 | +101.8 | +8.0 | 51,849,000 | |
1,200.0 | 1,334.6 | 1,142.6 | 1,269.0 | +66.6 | +5.5 | 45,505,500 | |
1,170.6 | 1,203.6 | 1,107.6 | 1,202.4 | +38.4 | +3.3 | 21,249,000 | |
1,124.0 | 1,214.4 | 1,122.0 | 1,164.0 | +40.0 | +3.6 | 30,519,500 | |
1,204.0 | 1,242.0 | 1,074.0 | 1,124.0 | -74.0 | -6.2 | 30,287,000 | |
1,112.0 | 1,200.0 | 1,060.0 | 1,198.0 | +92.0 | +8.3 | 21,419,000 | |
1,102.0 | 1,146.0 | 1,044.0 | 1,106.0 | -4.0 | -0.4 | 24,105,000 | |
1,068.0 | 1,142.0 | 995.0 | 1,110.0 | +62.0 | +5.9 | 22,755,000 | |
1,066.0 | 1,070.0 | 970.0 | 1,048.0 | -28.0 | -2.6 | 17,339,500 | |
1,078.0 | 1,100.0 | 1,022.0 | 1,076.0 | +4.0 | +0.4 | 20,168,000 | |
983.0 | 1,086.0 | 895.0 | 1,072.0 | +89.0 | +9.1 | 27,375,500 | |
874.0 | 999.0 | 856.0 | 983.0 | +106.0 | +12.1 | 33,701,000 | |
810.0 | 894.0 | 786.0 | 877.0 | +59.0 | +7.2 | 25,725,000 | |
833.0 | 880.0 | 792.0 | 818.0 | -17.0 | -2.0 | 16,906,000 | |
817.0 | 858.0 | 811.0 | 835.0 | +14.0 | +1.7 | 12,998,500 | |
867.0 | 869.0 | 802.0 | 821.0 | -35.0 | -4.1 | 21,813,000 | |
741.0 | 874.0 | 739.0 | 856.0 | +107.0 | +14.3 | 28,488,000 | |
672.0 | 750.0 | 670.0 | 749.0 | +70.0 | +10.3 | 21,039,500 | |
650.0 | 718.0 | 615.0 | 679.0 | +38.0 | +5.9 | 28,739,500 | |
593.8 | 677.0 | 593.2 | 641.0 | +51.6 | +8.8 | 29,673,000 | |
604.0 | 615.0 | 580.6 | 589.4 | -6.8 | -1.1 | 22,108,500 | |
580.0 | 628.0 | 580.0 | 596.2 | +17.4 | +3.0 | 21,003,500 | |
555.8 | 612.0 | 551.8 | 578.8 | +27.0 | +4.9 | 32,535,000 |