37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,655.5 | 1,604.5 | 1,632.0 | -21.0 | -1.3 | 1,139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.6 | 1,262.2 | 1,224.6 | 1,229.2 | -22.8 | -1.8 | 2,505,000 | |
1,230.0 | 1,257.8 | 1,214.6 | 1,252.0 | +5.8 | +0.5 | 3,820,500 | |
1,273.4 | 1,283.6 | 1,235.0 | 1,246.2 | -45.2 | -3.5 | 2,446,500 | |
1,294.8 | 1,296.4 | 1,272.2 | 1,291.4 | +10.4 | +0.8 | 2,216,500 | |
1,316.4 | 1,322.6 | 1,271.2 | 1,281.0 | -21.6 | -1.7 | 2,142,500 | |
1,310.0 | 1,313.8 | 1,284.4 | 1,302.6 | -19.2 | -1.5 | 2,093,500 | |
1,333.0 | 1,348.0 | 1,318.2 | 1,321.8 | -22.0 | -1.6 | 2,008,000 | |
1,361.2 | 1,362.8 | 1,326.8 | 1,343.8 | -10.8 | -0.8 | 1,864,000 | |
1,366.8 | 1,369.8 | 1,349.6 | 1,354.6 | -2.2 | -0.2 | 1,777,000 | |
1,359.0 | 1,369.2 | 1,348.8 | 1,356.8 | +21.8 | +1.6 | 2,748,000 | |
1,356.4 | 1,360.8 | 1,331.6 | 1,335.0 | -20.8 | -1.5 | 2,179,500 | |
1,342.0 | 1,357.8 | 1,333.4 | 1,355.8 | +5.6 | +0.4 | 2,489,000 | |
1,384.6 | 1,395.6 | 1,348.0 | 1,350.2 | -53.2 | -3.8 | 2,762,000 | |
1,394.0 | 1,416.4 | 1,384.0 | 1,403.4 | +13.4 | +1.0 | 3,182,000 | |
1,390.0 | 1,414.0 | 1,382.0 | 1,390.0 | +19.2 | +1.4 | 3,091,500 | |
1,414.0 | 1,416.2 | 1,351.0 | 1,370.8 | -35.6 | -2.5 | 4,083,500 | |
1,394.2 | 1,427.4 | 1,390.2 | 1,406.4 | -29.8 | -2.1 | 3,759,500 | |
1,425.0 | 1,437.4 | 1,392.6 | 1,436.2 | -2.4 | -0.2 | 5,565,500 | |
1,448.2 | 1,459.8 | 1,414.6 | 1,438.6 | -29.6 | -2.0 | 5,246,500 | |
1,520.0 | 1,541.8 | 1,466.4 | 1,468.2 | -46.4 | -3.1 | 9,726,500 | |
1,514.6 | 1,514.6 | 1,514.6 | 1,514.6 | +200.0 | +15.2 | 906,000 | |
1,310.2 | 1,325.0 | 1,306.6 | 1,314.6 | +14.2 | +1.1 | 1,905,000 | |
1,329.6 | 1,341.0 | 1,297.0 | 1,300.4 | -20.2 | -1.5 | 2,568,000 | |
1,312.0 | 1,329.2 | 1,306.0 | 1,320.6 | +12.6 | +1.0 | 1,760,000 | |
1,304.0 | 1,321.8 | 1,302.4 | 1,308.0 | +11.2 | +0.9 | 2,200,500 | |
1,295.0 | 1,301.2 | 1,263.6 | 1,296.8 | +6.0 | +0.5 | 1,497,500 | |
1,297.0 | 1,304.0 | 1,290.6 | 1,290.8 | -3.0 | -0.2 | 1,292,500 | |
1,279.2 | 1,294.8 | 1,279.2 | 1,293.8 | +17.6 | +1.4 | 1,576,000 | |
1,264.0 | 1,279.2 | 1,252.4 | 1,276.2 | +15.8 | +1.3 | 1,216,500 | |
1,259.4 | 1,266.8 | 1,258.2 | 1,260.4 | -3.6 | -0.3 | 1,383,000 |