37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,655.5 | 1,604.5 | 1,632.0 | -21.0 | -1.3 | 1,139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166.8 | 1,180.0 | 1,162.8 | 1,165.8 | +1.2 | +0.1 | 1,173,000 | |
1,176.0 | 1,181.4 | 1,162.8 | 1,164.6 | -11.8 | -1.0 | 1,038,000 | |
1,156.4 | 1,179.8 | 1,153.0 | 1,176.4 | +25.8 | +2.2 | 1,870,000 | |
1,175.4 | 1,175.4 | 1,139.8 | 1,150.6 | -35.2 | -3.0 | 1,717,500 | |
1,180.0 | 1,194.4 | 1,165.6 | 1,185.8 | +3.6 | +0.3 | 1,468,500 | |
1,201.8 | 1,204.4 | 1,179.4 | 1,182.2 | -29.0 | -2.4 | 1,409,000 | |
1,196.0 | 1,214.4 | 1,188.0 | 1,211.2 | +25.2 | +2.1 | 1,877,500 | |
1,164.0 | 1,192.0 | 1,164.0 | 1,186.0 | +24.0 | +2.1 | 1,151,500 | |
1,124.0 | 1,164.0 | 1,122.0 | 1,162.0 | +38.0 | +3.4 | 2,040,500 | |
1,102.0 | 1,132.0 | 1,098.0 | 1,124.0 | +20.0 | +1.8 | 2,786,000 | |
1,102.0 | 1,106.0 | 1,086.0 | 1,104.0 | -10.0 | -0.9 | 1,366,000 | |
1,126.0 | 1,130.0 | 1,110.0 | 1,114.0 | -12.0 | -1.1 | 835,500 | |
1,130.0 | 1,140.0 | 1,120.0 | 1,126.0 | -8.0 | -0.7 | 1,028,000 | |
1,160.0 | 1,160.0 | 1,130.0 | 1,134.0 | -30.0 | -2.6 | 1,473,500 | |
1,190.0 | 1,194.0 | 1,156.0 | 1,164.0 | -20.0 | -1.7 | 802,500 | |
1,188.0 | 1,216.0 | 1,178.0 | 1,184.0 | +10.0 | +0.9 | 1,685,000 | |
1,192.0 | 1,198.0 | 1,164.0 | 1,174.0 | -26.0 | -2.2 | 1,881,500 | |
1,220.0 | 1,222.0 | 1,188.0 | 1,200.0 | -24.0 | -2.0 | 1,748,000 | |
1,232.0 | 1,242.0 | 1,208.0 | 1,224.0 | 0.0 | 0.0 | 1,387,000 | |
1,200.0 | 1,226.0 | 1,194.0 | 1,224.0 | +40.0 | +3.4 | 1,984,500 | |
1,182.0 | 1,208.0 | 1,174.0 | 1,184.0 | +14.0 | +1.2 | 1,765,500 | |
1,132.0 | 1,176.0 | 1,130.0 | 1,170.0 | +46.0 | +4.1 | 2,072,500 | |
1,096.0 | 1,134.0 | 1,074.0 | 1,124.0 | -28.0 | -2.4 | 2,910,500 | |
1,162.0 | 1,166.0 | 1,140.0 | 1,152.0 | -20.0 | -1.7 | 1,260,500 | |
1,182.0 | 1,182.0 | 1,156.0 | 1,172.0 | -4.0 | -0.3 | 1,166,000 | |
1,170.0 | 1,182.0 | 1,166.0 | 1,176.0 | -8.0 | -0.7 | 1,177,000 | |
1,194.0 | 1,216.0 | 1,180.0 | 1,184.0 | -22.0 | -1.8 | 1,109,500 | |
1,210.0 | 1,210.0 | 1,192.0 | 1,206.0 | -6.0 | -0.5 | 1,113,000 | |
1,204.0 | 1,220.0 | 1,202.0 | 1,212.0 | +14.0 | +1.2 | 735,000 | |
1,178.0 | 1,200.0 | 1,174.0 | 1,198.0 | +26.0 | +2.2 | 1,450,500 |