37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,655.5 | 1,604.5 | 1,632.0 | -21.0 | -1.3 | 1,139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268.0 | 1,277.8 | 1,256.0 | 1,264.0 | -8.2 | -0.6 | 1,616,500 | |
1,289.0 | 1,289.0 | 1,266.2 | 1,272.2 | -17.8 | -1.4 | 1,365,000 | |
1,291.2 | 1,301.0 | 1,283.4 | 1,290.0 | +4.8 | +0.4 | 1,061,000 | |
1,292.2 | 1,292.2 | 1,270.4 | 1,285.2 | -11.4 | -0.9 | 1,647,500 | |
1,277.0 | 1,311.6 | 1,268.6 | 1,296.6 | +27.6 | +2.2 | 1,472,500 | |
1,283.4 | 1,285.2 | 1,257.6 | 1,269.0 | -21.4 | -1.7 | 1,803,000 | |
1,287.0 | 1,302.0 | 1,281.0 | 1,290.4 | +3.4 | +0.3 | 2,916,500 | |
1,282.4 | 1,293.4 | 1,274.0 | 1,287.0 | +4.6 | +0.4 | 1,207,500 | |
1,267.8 | 1,282.4 | 1,265.2 | 1,282.4 | +22.2 | +1.8 | 1,004,000 | |
1,255.2 | 1,268.0 | 1,251.0 | 1,260.2 | +6.4 | +0.5 | 1,296,500 | |
1,246.0 | 1,257.6 | 1,241.2 | 1,253.8 | -3.6 | -0.3 | 1,121,500 | |
1,227.0 | 1,258.6 | 1,224.2 | 1,257.4 | +21.6 | +1.7 | 906,500 | |
1,240.8 | 1,244.2 | 1,223.6 | 1,235.8 | +1.0 | +0.1 | 1,041,000 | |
1,240.0 | 1,253.0 | 1,233.0 | 1,234.8 | -8.0 | -0.6 | 1,130,500 | |
1,243.2 | 1,246.4 | 1,231.0 | 1,242.8 | -11.8 | -0.9 | 1,176,500 | |
1,268.2 | 1,269.8 | 1,234.6 | 1,254.6 | -6.2 | -0.5 | 1,616,500 | |
1,248.0 | 1,269.0 | 1,241.2 | 1,260.8 | +19.6 | +1.6 | 2,615,500 | |
1,237.6 | 1,250.6 | 1,218.4 | 1,241.2 | +27.6 | +2.3 | 1,557,500 | |
1,244.6 | 1,253.0 | 1,210.6 | 1,213.6 | -36.4 | -2.9 | 2,435,500 | |
1,272.6 | 1,286.2 | 1,236.2 | 1,250.0 | -22.8 | -1.8 | 2,925,000 | |
1,293.0 | 1,298.6 | 1,264.4 | 1,272.8 | -20.2 | -1.6 | 2,448,000 | |
1,243.6 | 1,334.6 | 1,230.2 | 1,293.0 | +97.2 | +8.1 | 8,632,000 | |
1,153.4 | 1,197.0 | 1,150.4 | 1,195.8 | +47.6 | +4.1 | 2,259,500 | |
1,180.6 | 1,182.6 | 1,142.6 | 1,148.2 | -47.0 | -3.9 | 2,461,000 | |
1,208.0 | 1,208.0 | 1,191.8 | 1,195.2 | -23.8 | -2.0 | 1,416,500 | |
1,212.2 | 1,238.0 | 1,210.2 | 1,219.0 | -3.2 | -0.3 | 1,703,000 | |
1,200.0 | 1,222.2 | 1,199.2 | 1,222.2 | +19.8 | +1.6 | 1,832,000 | |
1,198.2 | 1,203.6 | 1,192.2 | 1,202.4 | +18.6 | +1.6 | 1,444,000 | |
1,171.4 | 1,192.8 | 1,165.4 | 1,183.8 | -2.2 | -0.2 | 1,599,000 | |
1,170.2 | 1,186.0 | 1,167.2 | 1,186.0 | +11.8 | +1.0 | 1,176,500 |