38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551.0 | 1,575.0 | 1,505.0 | 1,535.0 | -96.0 | -5.9 | 4,750,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.4 | 1,795.8 | 1,711.0 | 1,784.8 | -15.2 | -0.8 | 8,518,500 | |
1,795.2 | 1,816.6 | 1,780.2 | 1,800.0 | +1.2 | +0.1 | 2,852,000 | |
1,820.0 | 1,825.6 | 1,795.2 | 1,798.8 | -15.6 | -0.9 | 2,238,000 | |
1,828.6 | 1,832.0 | 1,812.0 | 1,814.4 | +7.6 | +0.4 | 1,872,000 | |
1,819.6 | 1,829.6 | 1,804.6 | 1,806.8 | -8.0 | -0.4 | 1,772,000 | |
1,790.2 | 1,827.6 | 1,785.6 | 1,814.8 | +4.4 | +0.2 | 1,746,500 | |
1,803.2 | 1,818.2 | 1,780.6 | 1,810.4 | -5.6 | -0.3 | 2,445,000 | |
1,811.0 | 1,831.0 | 1,803.8 | 1,816.0 | +21.2 | +1.2 | 1,849,000 | |
1,779.8 | 1,803.0 | 1,773.8 | 1,794.8 | +39.0 | +2.2 | 2,447,500 | |
1,844.0 | 1,844.0 | 1,748.4 | 1,755.8 | -100.2 | -5.4 | 3,863,500 | |
1,847.0 | 1,859.0 | 1,839.0 | 1,856.0 | +9.0 | +0.5 | 1,353,000 | |
1,840.0 | 1,851.2 | 1,834.2 | 1,847.0 | +3.0 | +0.2 | 1,642,000 | |
1,829.6 | 1,856.2 | 1,817.2 | 1,844.0 | +14.4 | +0.8 | 2,278,500 | |
1,800.0 | 1,835.0 | 1,798.0 | 1,829.6 | +34.2 | +1.9 | 1,677,000 | |
1,807.6 | 1,812.0 | 1,787.2 | 1,795.4 | -7.8 | -0.4 | 1,784,000 | |
1,770.6 | 1,816.0 | 1,767.4 | 1,803.2 | +35.8 | +2.0 | 2,172,500 | |
1,780.0 | 1,792.0 | 1,741.2 | 1,767.4 | -7.2 | -0.4 | 2,390,000 | |
1,782.0 | 1,794.2 | 1,765.4 | 1,774.6 | -5.4 | -0.3 | 1,976,000 | |
1,785.0 | 1,801.6 | 1,778.2 | 1,780.0 | +7.6 | +0.4 | 1,773,500 | |
1,761.2 | 1,787.8 | 1,761.2 | 1,772.4 | +21.4 | +1.2 | 2,279,500 | |
1,741.2 | 1,759.8 | 1,741.2 | 1,751.0 | +17.6 | +1.0 | 2,436,500 | |
1,716.4 | 1,744.0 | 1,712.4 | 1,733.4 | +17.4 | +1.0 | 2,744,500 | |
1,679.6 | 1,722.8 | 1,673.8 | 1,716.0 | +45.0 | +2.7 | 2,221,500 | |
1,663.0 | 1,678.2 | 1,648.0 | 1,671.0 | +5.4 | +0.3 | 1,864,000 | |
1,621.4 | 1,671.0 | 1,595.6 | 1,665.6 | +21.0 | +1.3 | 4,165,500 | |
1,646.6 | 1,653.0 | 1,632.4 | 1,644.6 | +1.8 | +0.1 | 1,380,500 | |
1,649.6 | 1,649.6 | 1,623.2 | 1,642.8 | +0.4 | 0.0 | 2,575,500 | |
1,630.2 | 1,647.6 | 1,629.0 | 1,642.4 | +12.4 | +0.8 | 1,656,500 | |
1,621.8 | 1,631.6 | 1,613.8 | 1,630.0 | +16.2 | +1.0 | 1,169,000 | |
1,651.0 | 1,671.6 | 1,606.2 | 1,613.8 | -19.6 | -1.2 | 2,100,500 |