38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,693.0 | 1,613.5 | 1,623.0 | -93.5 | -5.4 | 3,431,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,204.0 | 1,100.0 | 1,186.0 | -8.0 | -0.7 | 40,165,000 | |
1,264.0 | 1,274.0 | 1,156.0 | 1,194.0 | -68.0 | -5.4 | 46,966,500 | |
1,278.0 | 1,300.0 | 1,212.0 | 1,262.0 | -8.0 | -0.6 | 27,941,500 | |
1,256.0 | 1,336.0 | 1,224.0 | 1,270.0 | +12.0 | +1.0 | 42,576,500 | |
1,488.0 | 1,520.0 | 1,248.0 | 1,258.0 | -196.0 | -13.5 | 35,699,500 | |
1,490.0 | 1,504.0 | 1,334.0 | 1,454.0 | -16.0 | -1.1 | 43,528,000 | |
1,620.0 | 1,620.0 | 1,372.0 | 1,470.0 | -146.0 | -9.0 | 38,234,000 | |
1,640.0 | 1,650.0 | 1,534.0 | 1,616.0 | -4.0 | -0.2 | 23,489,000 | |
1,420.0 | 1,634.0 | 1,404.0 | 1,620.0 | +194.0 | +13.6 | 36,845,000 | |
1,514.0 | 1,582.0 | 1,400.0 | 1,426.0 | -100.0 | -6.6 | 33,133,000 | |
1,376.0 | 1,626.0 | 1,220.0 | 1,526.0 | +160.0 | +11.7 | 41,224,500 | |
1,212.0 | 1,386.0 | 1,136.0 | 1,366.0 | +156.0 | +12.9 | 58,768,000 | |
1,228.0 | 1,246.0 | 1,124.0 | 1,210.0 | -12.0 | -1.0 | 27,688,500 | |
1,188.0 | 1,224.0 | 1,114.0 | 1,222.0 | +26.0 | +2.2 | 25,630,000 | |
1,098.0 | 1,228.0 | 1,050.0 | 1,196.0 | +112.0 | +10.3 | 30,493,000 | |
1,038.0 | 1,110.0 | 1,010.0 | 1,084.0 | +40.0 | +3.8 | 32,591,000 | |
1,032.0 | 1,068.0 | 1,022.0 | 1,044.0 | +12.0 | +1.2 | 19,738,500 | |
938.0 | 1,052.0 | 932.0 | 1,032.0 | +84.0 | +8.9 | 43,609,000 | |
1,038.0 | 1,058.0 | 902.0 | 948.0 | -90.0 | -8.7 | 34,260,000 | |
1,040.0 | 1,120.0 | 1,026.0 | 1,038.0 | 0.0 | 0.0 | 30,998,000 | |
1,166.0 | 1,178.0 | 1,028.0 | 1,038.0 | -126.0 | -10.8 | 42,302,500 | |
1,116.0 | 1,244.0 | 1,112.0 | 1,164.0 | +44.0 | +3.9 | 42,375,500 | |
1,034.0 | 1,120.0 | 1,028.0 | 1,120.0 | +84.0 | +8.1 | 38,228,500 | |
914.0 | 1,048.0 | 868.0 | 1,036.0 | +108.0 | +11.6 | 39,855,500 | |
856.0 | 976.0 | 854.0 | 928.0 | +80.0 | +9.4 | 25,556,500 | |
864.0 | 896.0 | 800.0 | 848.0 | -22.0 | -2.5 | 16,762,000 | |
832.0 | 880.0 | 804.0 | 870.0 | +46.0 | +5.6 | 18,450,000 | |
844.0 | 856.0 | 784.0 | 824.0 | -16.0 | -1.9 | 10,249,000 | |
896.0 | 928.0 | 806.0 | 840.0 | -50.0 | -5.6 | 23,719,500 | |
726.0 | 900.0 | 710.0 | 890.0 | +166.0 | +22.9 | 32,597,500 |