38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,693.0 | 1,613.5 | 1,623.0 | -93.5 | -5.4 | 3,431,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555.8 | 612.0 | 551.8 | 578.8 | +27.0 | +4.9 | 32,535,000 | |
551.4 | 561.4 | 542.8 | 551.8 | -5.0 | -0.9 | 24,358,000 | |
559.8 | 578.6 | 544.0 | 556.8 | -3.6 | -0.6 | 40,679,000 | |
552.0 | 570.8 | 548.2 | 560.4 | +13.8 | +2.5 | 20,939,000 | |
568.0 | 579.2 | 544.0 | 546.6 | -20.8 | -3.7 | 21,655,500 | |
538.6 | 579.8 | 535.2 | 567.4 | +33.8 | +6.3 | 22,289,000 | |
570.4 | 587.6 | 515.4 | 533.6 | -31.2 | -5.5 | 35,845,500 | |
583.6 | 601.0 | 563.0 | 564.8 | -21.8 | -3.7 | 20,488,500 | |
591.2 | 641.0 | 578.4 | 586.6 | -4.6 | -0.8 | 39,963,000 | |
595.4 | 618.0 | 586.0 | 591.2 | -6.2 | -1.0 | 22,885,500 | |
557.8 | 602.0 | 545.4 | 597.4 | +39.4 | +7.1 | 30,307,000 | |
514.8 | 564.0 | 513.2 | 558.0 | +44.4 | +8.6 | 33,639,000 | |
540.0 | 559.6 | 513.4 | 513.6 | -18.0 | -3.4 | 34,532,500 | |
550.0 | 556.0 | 530.2 | 531.6 | -19.4 | -3.5 | 32,954,000 | |
585.2 | 609.0 | 551.0 | 551.0 | -35.0 | -6.0 | 43,060,000 | |
528.6 | 594.2 | 528.6 | 586.0 | +58.6 | +11.1 | 38,999,500 | |
535.8 | 558.6 | 518.6 | 527.4 | +6.2 | +1.2 | 49,829,000 | |
565.0 | 590.0 | 520.2 | 521.2 | -33.8 | -6.1 | 65,486,000 | |
589.8 | 615.0 | 547.4 | 555.0 | -39.0 | -6.6 | 85,487,500 | |
622.0 | 635.0 | 547.8 | 594.0 | -35.0 | -5.6 | 37,502,500 | |
695.0 | 730.0 | 564.8 | 629.0 | -80.0 | -11.3 | 45,070,500 | |
726.0 | 794.0 | 700.0 | 709.0 | -29.0 | -3.9 | 25,589,500 | |
724.0 | 771.0 | 723.0 | 738.0 | +13.0 | +1.8 | 22,323,000 | |
742.0 | 750.0 | 709.0 | 725.0 | -15.0 | -2.0 | 20,142,500 | |
753.0 | 782.0 | 740.0 | 740.0 | -19.0 | -2.5 | 19,031,000 | |
751.0 | 770.0 | 734.0 | 759.0 | +16.0 | +2.2 | 17,658,500 | |
728.0 | 774.0 | 721.0 | 743.0 | +8.0 | +1.1 | 21,200,000 | |
755.0 | 755.0 | 706.0 | 735.0 | -17.0 | -2.3 | 26,132,500 | |
793.0 | 797.0 | 731.0 | 752.0 | -28.0 | -3.6 | 31,782,500 | |
816.0 | 860.0 | 778.0 | 780.0 | -50.0 | -6.0 | 22,022,000 |