38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,693.0 | 1,613.5 | 1,623.0 | -93.5 | -5.4 | 3,431,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792.0 | 794.0 | 668.0 | 730.0 | -80.0 | -9.9 | 19,986,500 | |
718.0 | 890.0 | 694.0 | 810.0 | +92.0 | +12.8 | 42,225,500 | |
580.0 | 720.0 | 524.0 | 718.0 | +153.0 | +27.1 | 13,736,000 | |
660.0 | 700.0 | 564.0 | 565.0 | -99.0 | -14.9 | 10,366,000 | |
678.0 | 696.0 | 610.0 | 664.0 | -28.0 | -4.0 | 4,902,000 | |
710.0 | 730.0 | 646.0 | 692.0 | -10.0 | -1.4 | 5,534,000 | |
680.0 | 772.0 | 646.0 | 702.0 | +34.0 | +5.1 | 11,694,500 | |
670.0 | 700.0 | 630.0 | 668.0 | -2.0 | -0.3 | 6,602,000 | |
660.0 | 728.0 | 600.0 | 670.0 | +8.0 | +1.2 | 10,929,000 | |
676.0 | 708.0 | 640.0 | 662.0 | -4.0 | -0.6 | 8,200,500 | |
570.0 | 668.0 | 525.0 | 666.0 | +76.0 | +12.9 | 11,818,000 | |
682.0 | 726.0 | 582.0 | 590.0 | -92.0 | -13.5 | 9,062,000 | |
744.0 | 750.0 | 644.0 | 682.0 | -42.0 | -5.8 | 10,167,000 | |
784.0 | 834.0 | 704.0 | 724.0 | -68.0 | -8.6 | 9,497,500 | |
804.0 | 850.0 | 770.0 | 792.0 | -8.0 | -1.0 | 13,351,000 | |
834.0 | 856.0 | 796.0 | 800.0 | -4.0 | -0.5 | 11,751,500 | |
940.0 | 952.0 | 780.0 | 804.0 | -126.0 | -13.5 | 11,757,000 | |
814.0 | 960.0 | 800.0 | 930.0 | +118.0 | +14.5 | 19,162,500 | |
988.0 | 1,018.0 | 800.0 | 812.0 | -176.0 | -17.8 | 16,614,500 | |
918.0 | 1,000.0 | 720.0 | 988.0 | +30.0 | +3.1 | 17,512,000 | |
966.6 | 976.0 | 720.0 | 958.0 | -8.6 | -0.9 | 36,890,600 | |
973.3 | 982.6 | 873.3 | 966.6 | -6.7 | -0.7 | 34,673,827 | |
1,020.0 | 1,093.3 | 892.0 | 973.3 | -46.7 | -4.6 | 20,903,145 | |
1,114.6 | 1,196.0 | 1,000.0 | 1,020.0 | -134.6 | -11.7 | 26,248,369 | |
1,106.6 | 1,412.0 | 994.6 | 1,154.6 | +54.6 | +5.0 | 88,157,559 | |
1,133.3 | 1,248.0 | 970.6 | 1,100.0 | -46.6 | -4.1 | 26,307,618 | |
1,118.6 | 1,413.3 | 1,041.3 | 1,146.6 | +45.3 | +4.1 | 94,891,776 | |
872.0 | 1,112.0 | 861.3 | 1,101.3 | +216.0 | +24.4 | 73,374,383 | |
758.6 | 992.0 | 740.0 | 885.3 | +113.3 | +14.7 | 48,097,260 | |
513.3 | 790.6 | 510.6 | 772.0 | - | - | 44,511,527 |