38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,693.0 | 1,613.5 | 1,623.0 | -93.5 | -5.4 | 3,431,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886.0 | 904.0 | 820.0 | 830.0 | -47.0 | -5.4 | 24,621,500 | |
849.0 | 889.0 | 834.0 | 877.0 | +33.0 | +3.9 | 19,716,500 | |
819.0 | 866.0 | 809.0 | 844.0 | +24.0 | +2.9 | 26,865,500 | |
848.0 | 861.0 | 791.0 | 820.0 | -22.0 | -2.6 | 18,632,000 | |
796.0 | 854.0 | 792.0 | 842.0 | +6.0 | +0.7 | 19,401,500 | |
913.0 | 925.0 | 769.0 | 836.0 | -72.0 | -7.9 | 25,938,000 | |
855.0 | 962.0 | 830.0 | 908.0 | +47.0 | +5.5 | 32,786,500 | |
885.0 | 886.0 | 828.0 | 861.0 | -28.0 | -3.1 | 28,049,500 | |
856.0 | 905.0 | 841.0 | 889.0 | +38.0 | +4.5 | 25,596,500 | |
892.0 | 907.0 | 829.0 | 851.0 | -29.0 | -3.3 | 27,512,000 | |
862.0 | 900.0 | 839.0 | 880.0 | +13.0 | +1.5 | 25,888,000 | |
869.0 | 901.0 | 853.0 | 867.0 | +4.0 | +0.5 | 28,911,000 | |
777.0 | 897.0 | 768.0 | 863.0 | +94.0 | +12.2 | 41,250,500 | |
741.0 | 773.0 | 729.0 | 769.0 | +19.0 | +2.5 | 24,663,000 | |
769.0 | 784.0 | 729.0 | 750.0 | -18.0 | -2.3 | 40,085,500 | |
708.0 | 790.0 | 679.0 | 768.0 | +60.0 | +8.5 | 48,317,000 | |
700.0 | 725.0 | 685.0 | 708.0 | -1.0 | -0.1 | 33,700,000 | |
711.0 | 719.0 | 698.0 | 709.0 | -16.0 | -2.2 | 27,943,500 | |
734.0 | 749.0 | 685.0 | 725.0 | -6.0 | -0.8 | 39,321,500 | |
722.0 | 764.0 | 719.0 | 731.0 | +13.0 | +1.8 | 31,389,000 | |
722.0 | 724.0 | 695.0 | 718.0 | 0.0 | 0.0 | 33,553,500 | |
728.0 | 746.0 | 698.0 | 718.0 | -6.0 | -0.8 | 30,662,500 | |
762.0 | 762.0 | 714.0 | 724.0 | -38.0 | -5.0 | 32,888,500 | |
750.0 | 771.0 | 744.0 | 762.0 | +19.0 | +2.6 | 29,146,500 | |
775.0 | 786.0 | 741.0 | 743.0 | -34.0 | -4.4 | 31,225,500 | |
749.0 | 779.0 | 733.0 | 777.0 | +33.0 | +4.4 | 33,053,500 | |
796.0 | 828.0 | 743.0 | 744.0 | -51.0 | -6.4 | 35,158,000 | |
754.0 | 809.0 | 744.0 | 795.0 | +40.0 | +5.3 | 33,501,000 | |
756.0 | 779.0 | 738.0 | 755.0 | 0.0 | 0.0 | 21,021,000 | |
730.0 | 772.0 | 725.0 | 755.0 | +32.0 | +4.4 | 27,871,500 |