38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921.8 | 52週安値 | 1,074.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,595.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,693.0 | 1,613.5 | 1,623.0 | -93.5 | -5.4 | 3,431,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825.0 | 829.0 | 726.0 | 765.0 | -61.0 | -7.4 | 22,922,500 | |
820.0 | 858.0 | 809.0 | 826.0 | -15.0 | -1.8 | 23,091,500 | |
791.0 | 868.0 | 789.0 | 841.0 | +59.0 | +7.5 | 33,539,500 | |
820.0 | 844.0 | 754.0 | 782.0 | -40.0 | -4.9 | 41,411,000 | |
838.0 | 862.0 | 817.0 | 822.0 | -7.0 | -0.8 | 17,122,000 | |
860.0 | 876.0 | 809.0 | 829.0 | -34.0 | -3.9 | 23,369,000 | |
844.0 | 866.0 | 781.0 | 863.0 | +25.0 | +3.0 | 26,795,500 | |
852.0 | 852.0 | 775.0 | 838.0 | -15.0 | -1.8 | 39,211,500 | |
931.0 | 941.0 | 732.0 | 853.0 | -72.0 | -7.8 | 40,876,000 | |
906.0 | 973.0 | 876.0 | 925.0 | +14.0 | +1.5 | 27,272,500 | |
930.0 | 945.0 | 898.0 | 911.0 | -6.0 | -0.7 | 19,007,000 | |
884.0 | 952.0 | 878.0 | 917.0 | +31.0 | +3.5 | 22,206,000 | |
852.0 | 895.0 | 836.0 | 886.0 | +28.0 | +3.3 | 21,300,000 | |
884.0 | 892.0 | 845.0 | 858.0 | -26.0 | -2.9 | 26,477,500 | |
844.0 | 917.0 | 797.0 | 884.0 | +34.0 | +4.0 | 29,924,500 | |
855.0 | 897.0 | 848.0 | 850.0 | +4.0 | +0.5 | 27,335,000 | |
801.0 | 864.0 | 794.0 | 846.0 | +41.0 | +5.1 | 24,525,000 | |
783.0 | 840.0 | 756.0 | 805.0 | +17.0 | +2.2 | 29,516,500 | |
860.0 | 872.0 | 763.0 | 788.0 | -83.0 | -9.5 | 37,284,500 | |
926.0 | 930.0 | 860.0 | 871.0 | -54.0 | -5.8 | 39,123,000 | |
860.0 | 947.0 | 856.0 | 925.0 | +67.0 | +7.8 | 33,410,000 | |
980.0 | 988.0 | 847.0 | 858.0 | -108.0 | -11.2 | 45,568,500 | |
920.0 | 1,006.0 | 918.0 | 966.0 | +38.0 | +4.1 | 32,909,000 | |
974.0 | 998.0 | 924.0 | 928.0 | -44.0 | -4.5 | 25,998,000 | |
1,022.0 | 1,064.0 | 932.0 | 972.0 | -70.0 | -6.7 | 38,342,500 | |
1,134.0 | 1,146.0 | 1,020.0 | 1,042.0 | -82.0 | -7.3 | 35,046,000 | |
1,178.0 | 1,208.0 | 1,116.0 | 1,124.0 | -48.0 | -4.1 | 23,402,500 | |
1,132.0 | 1,192.0 | 1,028.0 | 1,172.0 | +44.0 | +3.9 | 37,208,500 | |
1,036.0 | 1,144.0 | 968.0 | 1,128.0 | +98.0 | +9.5 | 36,950,000 | |
1,012.0 | 1,050.0 | 972.0 | 1,030.0 | +20.0 | +2.0 | 42,605,000 |