6412 平和 東証1 15:00
2,354円
前日比
+69 (+3.02%)
比較される銘柄: SANKYOマース日金銭
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
52.7 1.08 3.40 0.55
昨年来高値: 3,100 (17/03/14)
昨年来安値: 1,901 (17/11/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,305 2,389 2,305 2,354 +69 +3.0 1,125,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,204 2,319 2,185 2,285 +169 +8.0 1,968,200
18/02/21 2,151 2,153 2,104 2,116 -38 -1.8 398,900
18/02/20 2,151 2,164 2,147 2,154 +7 +0.3 262,900
18/02/19 2,137 2,167 2,130 2,147 +40 +1.9 232,100
18/02/16 2,113 2,134 2,103 2,107 +11 +0.5 254,000
18/02/15 2,147 2,148 2,089 2,096 -43 -2.0 445,700
18/02/14 2,194 2,202 2,135 2,139 -28 -1.3 614,600
18/02/13 2,228 2,238 2,164 2,167 -49 -2.2 555,600
18/02/09 2,100 2,218 2,099 2,216 +43 +2.0 1,047,000
18/02/08 2,104 2,173 2,095 2,173 +86 +4.1 690,200
18/02/07 2,095 2,122 2,086 2,087 +42 +2.1 504,000
18/02/06 2,069 2,069 2,015 2,045 -70 -3.3 833,600
18/02/05 2,149 2,164 2,113 2,115 -51 -2.4 435,600
18/02/02 2,185 2,187 2,163 2,166 -22 -1.0 237,400
18/02/01 2,188 2,195 2,151 2,188 +4 +0.2 393,200
18/01/31 2,189 2,231 2,157 2,184 -10 -0.5 982,600
18/01/30 2,125 2,202 2,112 2,194 +75 +3.5 949,100
18/01/29 2,110 2,128 2,101 2,119 +1 0.0 235,600
18/01/26 2,124 2,136 2,113 2,118 -10 -0.5 389,300
18/01/25 2,137 2,142 2,122 2,128 -18 -0.8 426,000
18/01/24 2,157 2,162 2,140 2,146 +1 0.0 270,800
18/01/23 2,153 2,156 2,145 2,145 +12 +0.6 222,200
18/01/22 2,123 2,139 2,118 2,133 +18 +0.9 238,300
18/01/19 2,127 2,130 2,103 2,115 -12 -0.6 320,100
18/01/18 2,160 2,164 2,127 2,127 -14 -0.7 577,300
18/01/17 2,144 2,159 2,123 2,141 +12 +0.6 664,300
18/01/16 2,119 2,135 2,119 2,129 +16 +0.8 390,100
18/01/15 2,118 2,144 2,112 2,113 +8 +0.4 424,700
18/01/12 2,097 2,117 2,088 2,105 +14 +0.7 405,700

日経平均