52週高値 | 2,720 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,720 | 昨年来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,055 | 2,031 | 2,050 | +8 | +0.4 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,045 | 2,028 | 2,042 | +8 | +0.4 | 243,400 | |
2,040 | 2,042 | 2,032 | 2,034 | +3 | +0.1 | 211,200 | |
2,021 | 2,036 | 2,016 | 2,031 | +7 | +0.3 | 185,900 | |
2,047 | 2,050 | 2,018 | 2,024 | -28 | -1.4 | 242,500 | |
2,037 | 2,052 | 2,015 | 2,052 | +24 | +1.2 | 282,000 | |
2,040 | 2,041 | 2,017 | 2,028 | -8 | -0.4 | 240,200 | |
2,020 | 2,040 | 2,006 | 2,036 | +5 | +0.2 | 366,900 | |
2,036 | 2,042 | 2,030 | 2,031 | -4 | -0.2 | 202,300 | |
2,039 | 2,043 | 2,028 | 2,035 | +9 | +0.4 | 206,100 | |
2,047 | 2,047 | 2,019 | 2,026 | -27 | -1.3 | 369,900 | |
2,060 | 2,066 | 2,046 | 2,053 | -8 | -0.4 | 312,400 | |
2,066 | 2,072 | 2,055 | 2,061 | -6 | -0.3 | 243,400 | |
2,107 | 2,114 | 2,062 | 2,067 | -32 | -1.5 | 409,300 | |
2,090 | 2,103 | 2,084 | 2,099 | +12 | +0.6 | 282,500 | |
2,078 | 2,093 | 2,069 | 2,087 | +4 | +0.2 | 245,900 | |
2,099 | 2,102 | 2,073 | 2,083 | -5 | -0.2 | 239,900 | |
2,083 | 2,093 | 2,070 | 2,088 | +2 | +0.1 | 190,300 | |
2,092 | 2,095 | 2,067 | 2,086 | -6 | -0.3 | 225,200 | |
2,074 | 2,097 | 2,070 | 2,092 | +22 | +1.1 | 228,900 | |
2,046 | 2,070 | 2,037 | 2,070 | +14 | +0.7 | 228,800 | |
2,041 | 2,074 | 2,034 | 2,056 | +25 | +1.2 | 299,700 | |
2,084 | 2,084 | 2,026 | 2,031 | -44 | -2.1 | 384,600 | |
2,080 | 2,086 | 2,042 | 2,075 | +5 | +0.2 | 437,400 | |
2,100 | 2,114 | 2,057 | 2,070 | -106 | -4.9 | 799,300 | |
2,175 | 2,200 | 2,167 | 2,176 | -10 | -0.5 | 375,400 | |
2,194 | 2,199 | 2,162 | 2,186 | -8 | -0.4 | 254,400 | |
2,177 | 2,196 | 2,170 | 2,194 | +25 | +1.2 | 222,200 | |
2,167 | 2,181 | 2,160 | 2,169 | +2 | +0.1 | 169,700 | |
2,169 | 2,176 | 2,163 | 2,167 | +16 | +0.7 | 125,500 |