6412 平和 東証1 15:00
2,662円
前日比
+75 (+2.90%)
比較される銘柄: ユニバーサルSANKYOマース
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.1 1.21 3.01 0.49
決算発表予定日  2018/08/09
年初来高値: 2,687 (18/07/02)
年初来安値: 2,015 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 2,597 2,676 2,590 2,662 +75 +2.9 415,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 2,612 2,612 2,582 2,587 -30 -1.1 287,800
18/07/12 2,613 2,638 2,613 2,617 +9 +0.3 269,100
18/07/11 2,609 2,636 2,593 2,608 +15 +0.6 352,700
18/07/10 2,630 2,638 2,593 2,593 -43 -1.6 310,500
18/07/09 2,630 2,645 2,620 2,636 +2 +0.1 219,100
18/07/06 2,588 2,637 2,584 2,634 +25 +1.0 424,400
18/07/05 2,593 2,642 2,586 2,609 -21 -0.8 335,700
18/07/04 2,550 2,637 2,541 2,630 +42 +1.6 369,600
18/07/03 2,580 2,604 2,561 2,588 -18 -0.7 348,700
18/07/02 2,680 2,687 2,603 2,606 -68 -2.5 423,400
18/06/29 2,629 2,678 2,629 2,674 +28 +1.1 355,100
18/06/28 2,645 2,674 2,635 2,646 +1 0.0 431,500
18/06/27 2,596 2,650 2,579 2,645 +67 +2.6 434,700
18/06/26 2,612 2,639 2,563 2,578 -44 -1.7 367,300
18/06/25 2,620 2,645 2,618 2,622 +11 +0.4 316,900
18/06/22 2,591 2,625 2,590 2,611 +23 +0.9 328,500
18/06/21 2,602 2,634 2,580 2,588 -6 -0.2 290,200
18/06/20 2,594 2,630 2,559 2,594 +7 +0.3 345,300
18/06/19 2,630 2,660 2,580 2,587 -33 -1.3 374,400
18/06/18 2,630 2,666 2,612 2,620 -3 -0.1 392,300
18/06/15 2,646 2,659 2,622 2,623 +6 +0.2 465,700
18/06/14 2,578 2,634 2,567 2,617 +28 +1.1 465,700
18/06/13 2,548 2,597 2,537 2,589 +43 +1.7 518,400
18/06/12 2,524 2,550 2,512 2,546 +23 +0.9 283,100
18/06/11 2,480 2,534 2,475 2,523 +19 +0.8 262,100
18/06/08 2,484 2,517 2,480 2,504 +11 +0.4 338,700
18/06/07 2,520 2,525 2,485 2,493 -35 -1.4 276,500
18/06/06 2,510 2,535 2,504 2,528 +20 +0.8 424,100
18/06/05 2,488 2,509 2,465 2,508 +17 +0.7 268,900

日経平均