52週高値 | 2,478 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,132 | 2,107 | 2,113 | -1 | -0.0 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,125 | 2,078 | 2,114 | +28 | +1.3 | 278,000 | |
2,100 | 2,107 | 2,085 | 2,086 | -22 | -1.0 | 91,400 | |
2,095 | 2,108 | 2,089 | 2,108 | +25 | +1.2 | 101,100 | |
2,085 | 2,091 | 2,077 | 2,083 | -3 | -0.1 | 129,900 | |
2,117 | 2,117 | 2,077 | 2,086 | -31 | -1.5 | 122,100 | |
2,105 | 2,123 | 2,104 | 2,117 | +2 | +0.1 | 135,700 | |
2,095 | 2,115 | 2,089 | 2,115 | +30 | +1.4 | 182,100 | |
2,098 | 2,098 | 2,075 | 2,085 | +5 | +0.2 | 171,200 | |
2,078 | 2,086 | 2,064 | 2,080 | -10 | -0.5 | 142,000 | |
2,068 | 2,092 | 2,062 | 2,090 | +27 | +1.3 | 198,700 | |
2,056 | 2,063 | 2,047 | 2,063 | +5 | +0.2 | 127,100 | |
2,069 | 2,069 | 2,050 | 2,058 | -7 | -0.3 | 102,100 | |
2,059 | 2,072 | 2,052 | 2,065 | +13 | +0.6 | 142,500 | |
2,053 | 2,062 | 2,045 | 2,052 | -7 | -0.3 | 128,400 | |
2,072 | 2,079 | 2,047 | 2,059 | -12 | -0.6 | 178,600 | |
2,096 | 2,099 | 2,067 | 2,071 | -25 | -1.2 | 160,300 | |
2,097 | 2,107 | 2,094 | 2,096 | +11 | +0.5 | 199,100 | |
2,085 | 2,102 | 2,078 | 2,085 | +13 | +0.6 | 195,800 | |
2,072 | 2,075 | 2,058 | 2,072 | +5 | +0.2 | 139,800 | |
2,051 | 2,067 | 2,051 | 2,067 | +11 | +0.5 | 103,700 | |
2,057 | 2,061 | 2,049 | 2,056 | -3 | -0.1 | 110,600 | |
2,057 | 2,073 | 2,056 | 2,059 | +14 | +0.7 | 174,500 | |
2,040 | 2,051 | 2,034 | 2,045 | +7 | +0.3 | 125,100 | |
2,036 | 2,058 | 2,036 | 2,038 | +10 | +0.5 | 251,600 | |
2,025 | 2,041 | 2,016 | 2,028 | +2 | +0.1 | 110,800 | |
2,040 | 2,040 | 2,023 | 2,026 | -11 | -0.5 | 71,500 | |
2,038 | 2,044 | 2,030 | 2,037 | +11 | +0.5 | 120,000 | |
2,035 | 2,040 | 2,011 | 2,026 | -1 | -0.0 | 174,400 | |
2,008 | 2,027 | 2,002 | 2,027 | +21 | +1.0 | 175,500 |