52週高値 | 2,702 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,958 | 1,946 | 1,956 | +10 | +0.5 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,256 | 2,235 | 2,251 | +19 | +0.9 | 164,100 | |
2,249 | 2,250 | 2,224 | 2,232 | -1 | -0.0 | 277,500 | |
2,245 | 2,252 | 2,231 | 2,233 | -25 | -1.1 | 289,300 | |
2,260 | 2,263 | 2,252 | 2,258 | -1 | -0.0 | 213,400 | |
2,251 | 2,262 | 2,242 | 2,259 | +6 | +0.3 | 246,700 | |
2,255 | 2,258 | 2,243 | 2,253 | +2 | +0.1 | 199,500 | |
2,251 | 2,253 | 2,239 | 2,251 | +14 | +0.6 | 218,300 | |
2,222 | 2,240 | 2,215 | 2,237 | +14 | +0.6 | 237,600 | |
2,215 | 2,229 | 2,215 | 2,223 | +13 | +0.6 | 174,000 | |
2,204 | 2,215 | 2,195 | 2,210 | -2 | -0.1 | 217,400 | |
2,226 | 2,228 | 2,209 | 2,212 | -10 | -0.5 | 199,300 | |
2,219 | 2,226 | 2,214 | 2,222 | +11 | +0.5 | 112,700 | |
2,216 | 2,223 | 2,205 | 2,211 | -7 | -0.3 | 126,900 | |
2,200 | 2,226 | 2,200 | 2,218 | +10 | +0.5 | 162,000 | |
2,205 | 2,210 | 2,192 | 2,208 | -2 | -0.1 | 209,900 | |
2,193 | 2,217 | 2,186 | 2,210 | +20 | +0.9 | 246,400 | |
2,176 | 2,200 | 2,173 | 2,190 | +17 | +0.8 | 154,600 | |
2,191 | 2,194 | 2,162 | 2,173 | -34 | -1.5 | 334,400 | |
2,200 | 2,215 | 2,185 | 2,207 | +4 | +0.2 | 323,400 | |
2,255 | 2,265 | 2,202 | 2,203 | -52 | -2.3 | 580,100 | |
2,251 | 2,265 | 2,240 | 2,255 | +3 | +0.1 | 374,300 | |
2,264 | 2,271 | 2,226 | 2,252 | +19 | +0.9 | 574,900 | |
2,238 | 2,287 | 2,204 | 2,233 | -229 | -9.3 | 1,358,300 | |
2,450 | 2,478 | 2,437 | 2,462 | +20 | +0.8 | 335,400 | |
2,423 | 2,453 | 2,420 | 2,442 | +34 | +1.4 | 239,500 | |
2,355 | 2,409 | 2,353 | 2,408 | +49 | +2.1 | 169,100 | |
2,385 | 2,385 | 2,359 | 2,359 | -24 | -1.0 | 191,900 | |
2,386 | 2,399 | 2,376 | 2,383 | -15 | -0.6 | 214,800 | |
2,421 | 2,422 | 2,392 | 2,398 | -30 | -1.2 | 199,600 | |
2,421 | 2,439 | 2,402 | 2,428 | +20 | +0.8 | 201,700 |