52週高値 | 2,702 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,963 | 1,946 | 1,950 | +4 | +0.2 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,694 | 2,658 | 2,675 | -6 | -0.2 | 117,100 | |
2,685 | 2,702 | 2,673 | 2,681 | -4 | -0.1 | 115,800 | |
2,668 | 2,689 | 2,659 | 2,685 | +33 | +1.2 | 195,800 | |
2,629 | 2,652 | 2,626 | 2,652 | +10 | +0.4 | 93,800 | |
2,650 | 2,663 | 2,632 | 2,642 | -23 | -0.9 | 101,400 | |
2,669 | 2,700 | 2,654 | 2,665 | +2 | +0.1 | 167,100 | |
2,664 | 2,674 | 2,643 | 2,663 | +17 | +0.6 | 97,300 | |
2,658 | 2,675 | 2,637 | 2,646 | -12 | -0.5 | 100,900 | |
2,637 | 2,669 | 2,619 | 2,658 | +22 | +0.8 | 198,900 | |
2,598 | 2,637 | 2,593 | 2,636 | +33 | +1.3 | 149,700 | |
2,606 | 2,623 | 2,584 | 2,603 | +5 | +0.2 | 237,500 | |
2,635 | 2,635 | 2,589 | 2,598 | -33 | -1.3 | 135,100 | |
2,615 | 2,635 | 2,611 | 2,631 | +21 | +0.8 | 173,500 | |
2,617 | 2,617 | 2,600 | 2,610 | +7 | +0.3 | 115,400 | |
2,587 | 2,614 | 2,584 | 2,603 | +36 | +1.4 | 152,900 | |
2,602 | 2,623 | 2,563 | 2,567 | -25 | -1.0 | 129,100 | |
2,552 | 2,599 | 2,552 | 2,592 | +41 | +1.6 | 146,700 | |
2,543 | 2,560 | 2,542 | 2,551 | -7 | -0.3 | 83,800 | |
2,555 | 2,576 | 2,546 | 2,558 | -17 | -0.7 | 139,700 | |
2,617 | 2,617 | 2,573 | 2,575 | -61 | -2.3 | 162,000 | |
2,637 | 2,660 | 2,621 | 2,636 | +9 | +0.3 | 226,100 | |
2,633 | 2,648 | 2,614 | 2,627 | -2 | -0.1 | 164,700 | |
2,628 | 2,640 | 2,605 | 2,629 | +2 | +0.1 | 204,800 | |
2,622 | 2,630 | 2,582 | 2,627 | -40 | -1.5 | 319,200 | |
2,582 | 2,720 | 2,582 | 2,667 | +85 | +3.3 | 727,300 | |
2,593 | 2,620 | 2,571 | 2,582 | +24 | +0.9 | 361,100 | |
2,560 | 2,596 | 2,554 | 2,558 | +8 | +0.3 | 265,000 | |
2,510 | 2,554 | 2,494 | 2,550 | +35 | +1.4 | 316,800 | |
2,495 | 2,518 | 2,472 | 2,515 | -9 | -0.4 | 200,100 | |
2,507 | 2,533 | 2,498 | 2,524 | +43 | +1.7 | 237,900 |