52週高値 | 2,702 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,963 | 1,946 | 1,950 | +4 | +0.2 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,078 | 2,053 | 2,077 | +19 | +0.9 | 180,900 | |
2,099 | 2,104 | 2,054 | 2,058 | -45 | -2.1 | 247,100 | |
2,100 | 2,121 | 2,098 | 2,103 | -8 | -0.4 | 230,500 | |
2,099 | 2,115 | 2,087 | 2,111 | +16 | +0.8 | 284,300 | |
2,101 | 2,122 | 2,091 | 2,095 | -11 | -0.5 | 253,300 | |
2,090 | 2,112 | 2,088 | 2,106 | +5 | +0.2 | 219,500 | |
2,128 | 2,128 | 2,093 | 2,101 | -3 | -0.1 | 218,100 | |
2,127 | 2,128 | 2,084 | 2,104 | -26 | -1.2 | 301,400 | |
2,090 | 2,157 | 2,081 | 2,130 | +66 | +3.2 | 382,000 | |
2,055 | 2,066 | 2,050 | 2,064 | +20 | +1.0 | 168,500 | |
2,072 | 2,072 | 2,042 | 2,044 | -28 | -1.4 | 176,600 | |
2,076 | 2,079 | 2,055 | 2,072 | +3 | +0.1 | 137,000 | |
2,031 | 2,076 | 2,024 | 2,069 | +40 | +2.0 | 263,000 | |
2,015 | 2,030 | 2,010 | 2,029 | +10 | +0.5 | 200,300 | |
2,038 | 2,047 | 2,010 | 2,019 | -18 | -0.9 | 229,700 | |
2,018 | 2,037 | 2,007 | 2,037 | +20 | +1.0 | 185,000 | |
2,048 | 2,048 | 2,006 | 2,017 | -38 | -1.8 | 343,200 | |
2,030 | 2,057 | 2,018 | 2,055 | +45 | +2.2 | 301,900 | |
2,038 | 2,038 | 1,995 | 2,010 | -31 | -1.5 | 545,000 | |
2,070 | 2,089 | 2,036 | 2,041 | -34 | -1.6 | 334,900 | |
2,002 | 2,103 | 2,002 | 2,075 | -73 | -3.4 | 748,300 | |
2,120 | 2,155 | 2,102 | 2,148 | +32 | +1.5 | 452,000 | |
2,117 | 2,131 | 2,101 | 2,116 | +18 | +0.9 | 352,400 | |
2,124 | 2,131 | 2,098 | 2,098 | -36 | -1.7 | 262,900 | |
2,131 | 2,147 | 2,115 | 2,134 | +8 | +0.4 | 311,700 | |
2,161 | 2,162 | 2,119 | 2,126 | -30 | -1.4 | 277,100 | |
2,152 | 2,169 | 2,149 | 2,156 | +24 | +1.1 | 319,900 | |
2,085 | 2,138 | 2,081 | 2,132 | +43 | +2.1 | 287,300 | |
2,106 | 2,107 | 2,073 | 2,089 | -34 | -1.6 | 947,500 | |
2,096 | 2,123 | 2,088 | 2,123 | +28 | +1.3 | 270,000 |