52週高値 | 2,702 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
昨年来高値 | 2,720 | 昨年来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,980 | 1,980 | -75 | -3.6 | 743,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,604 | 2,582 | 2,597 | +5 | +0.2 | 149,300 | |
2,628 | 2,628 | 2,589 | 2,592 | -42 | -1.6 | 201,600 | |
2,650 | 2,662 | 2,622 | 2,634 | -3 | -0.1 | 240,600 | |
2,626 | 2,651 | 2,626 | 2,637 | -1 | -0.0 | 180,300 | |
2,623 | 2,649 | 2,612 | 2,638 | +10 | +0.4 | 208,500 | |
2,618 | 2,675 | 2,605 | 2,628 | -10 | -0.4 | 300,800 | |
2,621 | 2,643 | 2,585 | 2,638 | -16 | -0.6 | 269,400 | |
2,654 | 2,657 | 2,638 | 2,654 | -4 | -0.2 | 108,400 | |
2,678 | 2,680 | 2,644 | 2,658 | -12 | -0.4 | 158,400 | |
2,678 | 2,682 | 2,655 | 2,670 | -15 | -0.6 | 121,900 | |
2,650 | 2,690 | 2,645 | 2,685 | +10 | +0.4 | 142,800 | |
2,694 | 2,694 | 2,658 | 2,675 | -6 | -0.2 | 117,100 | |
2,685 | 2,702 | 2,673 | 2,681 | -4 | -0.1 | 115,800 | |
2,668 | 2,689 | 2,659 | 2,685 | +33 | +1.2 | 195,800 | |
2,629 | 2,652 | 2,626 | 2,652 | +10 | +0.4 | 93,800 | |
2,650 | 2,663 | 2,632 | 2,642 | -23 | -0.9 | 101,400 | |
2,669 | 2,700 | 2,654 | 2,665 | +2 | +0.1 | 167,100 | |
2,664 | 2,674 | 2,643 | 2,663 | +17 | +0.6 | 97,300 | |
2,658 | 2,675 | 2,637 | 2,646 | -12 | -0.5 | 100,900 | |
2,637 | 2,669 | 2,619 | 2,658 | +22 | +0.8 | 198,900 | |
2,598 | 2,637 | 2,593 | 2,636 | +33 | +1.3 | 149,700 | |
2,606 | 2,623 | 2,584 | 2,603 | +5 | +0.2 | 237,500 | |
2,635 | 2,635 | 2,589 | 2,598 | -33 | -1.3 | 135,100 | |
2,615 | 2,635 | 2,611 | 2,631 | +21 | +0.8 | 173,500 | |
2,617 | 2,617 | 2,600 | 2,610 | +7 | +0.3 | 115,400 | |
2,587 | 2,614 | 2,584 | 2,603 | +36 | +1.4 | 152,900 | |
2,602 | 2,623 | 2,563 | 2,567 | -25 | -1.0 | 129,100 | |
2,552 | 2,599 | 2,552 | 2,592 | +41 | +1.6 | 146,700 | |
2,543 | 2,560 | 2,542 | 2,551 | -7 | -0.3 | 83,800 | |
2,555 | 2,576 | 2,546 | 2,558 | -17 | -0.7 | 139,700 |