52週高値 | 2,702 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,940 | 1,906 | 1,916 | -27 | -1.4 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,573 | 2,546 | 2,563 | +1 | 0.0 | 189,900 | |
2,589 | 2,589 | 2,520 | 2,562 | -43 | -1.7 | 256,700 | |
2,648 | 2,649 | 2,600 | 2,605 | -61 | -2.3 | 184,000 | |
2,645 | 2,676 | 2,645 | 2,666 | -13 | -0.5 | 254,600 | |
2,649 | 2,690 | 2,646 | 2,679 | +41 | +1.6 | 191,800 | |
2,638 | 2,655 | 2,625 | 2,638 | +22 | +0.8 | 210,300 | |
2,610 | 2,649 | 2,604 | 2,616 | +14 | +0.5 | 206,100 | |
2,586 | 2,608 | 2,576 | 2,602 | +16 | +0.6 | 224,600 | |
2,589 | 2,608 | 2,581 | 2,586 | +8 | +0.3 | 282,400 | |
2,558 | 2,585 | 2,545 | 2,578 | +17 | +0.7 | 182,500 | |
2,525 | 2,562 | 2,516 | 2,561 | +6 | +0.2 | 210,700 | |
2,544 | 2,561 | 2,521 | 2,555 | +28 | +1.1 | 253,500 | |
2,517 | 2,553 | 2,516 | 2,527 | +15 | +0.6 | 189,700 | |
2,509 | 2,513 | 2,486 | 2,512 | +10 | +0.4 | 190,900 | |
2,474 | 2,506 | 2,453 | 2,502 | +28 | +1.1 | 253,500 | |
2,481 | 2,529 | 2,467 | 2,474 | 0 | 0.0 | 332,300 | |
2,400 | 2,495 | 2,392 | 2,474 | +132 | +5.6 | 529,700 | |
2,335 | 2,356 | 2,326 | 2,342 | -7 | -0.3 | 116,200 | |
2,346 | 2,364 | 2,342 | 2,349 | -4 | -0.2 | 122,700 | |
2,380 | 2,393 | 2,343 | 2,353 | -41 | -1.7 | 192,900 | |
2,354 | 2,419 | 2,354 | 2,394 | +49 | +2.1 | 362,700 | |
2,320 | 2,349 | 2,315 | 2,345 | +19 | +0.8 | 180,400 | |
2,350 | 2,391 | 2,312 | 2,326 | +38 | +1.7 | 391,700 | |
2,350 | 2,359 | 2,245 | 2,288 | -22 | -1.0 | 548,300 | |
2,300 | 2,320 | 2,293 | 2,310 | +23 | +1.0 | 235,700 | |
2,279 | 2,289 | 2,270 | 2,287 | +17 | +0.7 | 176,600 | |
2,293 | 2,303 | 2,264 | 2,270 | +12 | +0.5 | 166,000 | |
2,274 | 2,274 | 2,235 | 2,258 | -26 | -1.1 | 277,800 | |
2,325 | 2,327 | 2,281 | 2,284 | -52 | -2.2 | 205,500 | |
2,359 | 2,367 | 2,336 | 2,336 | - | - | 83,500 |