52週高値 | 2,702 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,962 | 1,940 | 1,946 | -9 | -0.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,412 | 2,377 | 2,403 | -9 | -0.4 | 208,500 | |
2,398 | 2,415 | 2,381 | 2,412 | +14 | +0.6 | 151,700 | |
2,400 | 2,401 | 2,378 | 2,398 | -10 | -0.4 | 143,300 | |
2,402 | 2,413 | 2,397 | 2,408 | +9 | +0.4 | 126,100 | |
2,398 | 2,408 | 2,388 | 2,399 | +6 | +0.3 | 115,700 | |
2,404 | 2,408 | 2,391 | 2,393 | +1 | 0.0 | 89,600 | |
2,421 | 2,427 | 2,390 | 2,392 | -34 | -1.4 | 199,000 | |
2,427 | 2,436 | 2,414 | 2,426 | +11 | +0.5 | 117,600 | |
2,405 | 2,432 | 2,403 | 2,415 | +24 | +1.0 | 140,500 | |
2,420 | 2,423 | 2,379 | 2,391 | -25 | -1.0 | 189,600 | |
2,435 | 2,438 | 2,410 | 2,416 | -16 | -0.7 | 135,400 | |
2,450 | 2,457 | 2,432 | 2,432 | -8 | -0.3 | 110,000 | |
2,442 | 2,448 | 2,433 | 2,440 | +6 | +0.2 | 163,600 | |
2,435 | 2,442 | 2,416 | 2,434 | -7 | -0.3 | 203,500 | |
2,440 | 2,454 | 2,424 | 2,441 | -9 | -0.4 | 186,300 | |
2,472 | 2,483 | 2,445 | 2,450 | -30 | -1.2 | 169,100 | |
2,480 | 2,491 | 2,472 | 2,480 | -17 | -0.7 | 166,500 | |
2,498 | 2,501 | 2,477 | 2,497 | -4 | -0.2 | 219,000 | |
2,502 | 2,518 | 2,492 | 2,501 | -2 | -0.1 | 255,200 | |
2,538 | 2,538 | 2,493 | 2,503 | -47 | -1.8 | 309,900 | |
2,579 | 2,592 | 2,543 | 2,550 | -29 | -1.1 | 259,700 | |
2,575 | 2,580 | 2,540 | 2,579 | +26 | +1.0 | 346,200 | |
2,504 | 2,562 | 2,491 | 2,553 | +55 | +2.2 | 342,900 | |
2,503 | 2,520 | 2,486 | 2,498 | +45 | +1.8 | 297,600 | |
2,450 | 2,463 | 2,424 | 2,453 | +3 | +0.1 | 264,600 | |
2,433 | 2,459 | 2,428 | 2,450 | +19 | +0.8 | 238,000 | |
2,381 | 2,456 | 2,378 | 2,431 | +40 | +1.7 | 337,800 | |
2,372 | 2,392 | 2,357 | 2,391 | +7 | +0.3 | 211,700 | |
2,380 | 2,396 | 2,369 | 2,384 | +4 | +0.2 | 193,500 | |
2,369 | 2,383 | 2,361 | 2,380 | -1 | -0.0 | 316,200 |