52週高値 | 2,702 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,013 | 1,901 | 1,963 | -43 | -2.1 | 4,463,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,078 | 1,980 | 2,006 | -61 | -3.0 | 6,394,800 | |
2,188 | 2,200 | 2,026 | 2,067 | -128 | -5.8 | 5,551,700 | |
2,103 | 2,215 | 2,071 | 2,195 | +96 | +4.6 | 5,119,700 | |
2,128 | 2,128 | 2,027 | 2,099 | -5 | -0.2 | 4,540,400 | |
2,152 | 2,169 | 1,995 | 2,104 | -28 | -1.3 | 6,292,800 | |
2,169 | 2,212 | 2,058 | 2,132 | -13 | -0.6 | 7,159,500 | |
2,222 | 2,286 | 2,136 | 2,145 | -78 | -3.5 | 7,481,500 | |
2,421 | 2,478 | 2,162 | 2,223 | -185 | -7.7 | 6,700,600 | |
2,502 | 2,518 | 2,377 | 2,408 | -95 | -3.8 | 3,262,300 | |
2,312 | 2,592 | 2,302 | 2,503 | +175 | +7.5 | 6,369,700 | |
2,685 | 2,702 | 2,317 | 2,328 | -357 | -13.3 | 4,187,300 | |
2,633 | 2,700 | 2,542 | 2,685 | +56 | +2.1 | 2,971,400 | |
2,525 | 2,720 | 2,472 | 2,629 | +74 | +2.9 | 5,806,300 | |
2,359 | 2,561 | 2,235 | 2,555 | +199 | +8.4 | 4,809,600 | |
2,485 | 2,485 | 2,276 | 2,356 | -129 | -5.2 | 3,142,000 | |
2,442 | 2,518 | 2,365 | 2,485 | +40 | +1.6 | 3,959,800 | |
2,404 | 2,490 | 2,290 | 2,445 | +45 | +1.9 | 4,468,900 | |
2,260 | 2,415 | 2,235 | 2,400 | +162 | +7.2 | 6,331,100 | |
2,100 | 2,259 | 2,047 | 2,238 | +118 | +5.6 | 6,846,300 | |
2,090 | 2,128 | 2,045 | 2,120 | +45 | +2.2 | 2,737,900 | |
2,016 | 2,100 | 2,001 | 2,075 | +62 | +3.1 | 2,438,500 | |
1,937 | 2,048 | 1,914 | 2,013 | +79 | +4.1 | 3,874,300 | |
1,947 | 1,953 | 1,845 | 1,934 | -19 | -1.0 | 2,837,800 | |
1,816 | 1,953 | 1,810 | 1,953 | +131 | +7.2 | 2,941,500 | |
1,947 | 1,949 | 1,820 | 1,822 | -113 | -5.8 | 4,976,400 | |
1,840 | 1,972 | 1,826 | 1,935 | +107 | +5.9 | 2,417,700 | |
1,919 | 1,953 | 1,775 | 1,828 | -66 | -3.5 | 3,375,900 | |
1,847 | 1,970 | 1,845 | 1,894 | +46 | +2.5 | 2,606,900 | |
2,055 | 2,141 | 1,847 | 1,848 | -180 | -8.9 | 3,323,100 |