52週高値 | 2,682 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,945 | 1,952 | -25 | -1.3 | 271,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,570 | 1,363 | 1,452 | -88 | -5.7 | 4,571,000 | |
1,546 | 1,579 | 1,511 | 1,540 | +4 | +0.3 | 3,826,900 | |
1,600 | 1,603 | 1,508 | 1,536 | -64 | -4.0 | 3,990,600 | |
1,558 | 1,618 | 1,499 | 1,600 | +42 | +2.7 | 3,864,300 | |
1,595 | 1,675 | 1,510 | 1,558 | -30 | -1.9 | 3,838,100 | |
1,627 | 1,637 | 1,530 | 1,588 | -9 | -0.6 | 4,634,100 | |
1,751 | 1,770 | 1,580 | 1,597 | -139 | -8.0 | 5,362,600 | |
1,811 | 1,870 | 1,703 | 1,736 | -76 | -4.2 | 3,824,000 | |
1,724 | 1,857 | 1,720 | 1,812 | +28 | +1.6 | 5,015,400 | |
1,645 | 1,810 | 1,625 | 1,784 | +159 | +9.8 | 7,590,300 | |
1,625 | 1,684 | 1,453 | 1,625 | +8 | +0.5 | 6,859,100 | |
1,633 | 1,675 | 1,571 | 1,617 | +9 | +0.6 | 10,317,000 | |
1,854 | 1,874 | 1,597 | 1,608 | -276 | -14.6 | 6,604,600 | |
1,710 | 1,894 | 1,672 | 1,884 | +144 | +8.3 | 4,284,300 | |
1,660 | 1,768 | 1,591 | 1,740 | +80 | +4.8 | 4,834,900 | |
1,593 | 1,676 | 1,526 | 1,660 | +67 | +4.2 | 4,449,200 | |
1,569 | 1,628 | 1,560 | 1,593 | +36 | +2.3 | 4,578,600 | |
1,565 | 1,599 | 1,483 | 1,557 | -9 | -0.6 | 7,053,200 | |
1,737 | 1,809 | 1,551 | 1,566 | -161 | -9.3 | 3,191,600 | |
1,814 | 1,856 | 1,655 | 1,727 | -93 | -5.1 | 3,413,900 | |
1,825 | 1,905 | 1,770 | 1,820 | +5 | +0.3 | 4,246,500 | |
1,780 | 1,865 | 1,703 | 1,815 | +18 | +1.0 | 4,119,200 | |
1,740 | 1,926 | 1,726 | 1,797 | +85 | +5.0 | 5,345,100 | |
1,545 | 1,750 | 1,514 | 1,712 | +171 | +11.1 | 4,131,600 | |
1,591 | 1,635 | 1,530 | 1,541 | -51 | -3.2 | 2,034,200 | |
1,606 | 1,695 | 1,581 | 1,592 | +2 | +0.1 | 2,355,500 | |
1,630 | 1,695 | 1,583 | 1,590 | -28 | -1.7 | 1,759,300 | |
1,720 | 1,720 | 1,600 | 1,618 | -76 | -4.5 | 1,326,100 | |
1,730 | 1,750 | 1,600 | 1,694 | -36 | -2.1 | 1,654,700 | |
1,652 | 1,759 | 1,577 | 1,730 | +78 | +4.7 | 2,836,900 |