52週高値 | 2,690 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,949 | 1,955 | -22 | -1.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 1,759 | 1,834 | -516 | -22.0 | 2,338,000 | |
2,380 | 2,600 | 2,150 | 2,350 | -30 | -1.3 | 3,352,900 | |
2,330 | 2,380 | 1,858 | 2,380 | +110 | +4.8 | 1,598,500 | |
2,100 | 2,420 | 2,020 | 2,270 | +170 | +8.1 | 2,163,800 | |
2,160 | 2,160 | 2,015 | 2,100 | -65 | -3.0 | 1,129,700 | |
2,050 | 2,170 | 1,970 | 2,165 | +130 | +6.4 | 1,912,700 | |
2,025 | 2,175 | 1,990 | 2,035 | +15 | +0.7 | 1,161,200 | |
1,860 | 2,020 | 1,860 | 2,020 | +160 | +8.6 | 1,093,700 | |
1,781 | 2,040 | 1,781 | 1,860 | +80 | +4.5 | 2,465,300 | |
1,702 | 1,800 | 1,601 | 1,780 | +30 | +1.7 | 1,058,100 | |
1,421 | 1,800 | 1,290 | 1,750 | +289 | +19.8 | 1,334,600 | |
1,780 | 1,805 | 1,400 | 1,461 | -329 | -18.4 | 1,871,600 | |
1,895 | 2,030 | 1,748 | 1,790 | -98 | -5.2 | 1,325,200 | |
2,075 | 2,145 | 1,870 | 1,888 | -262 | -12.2 | 1,512,000 | |
2,140 | 2,250 | 2,000 | 2,150 | -30 | -1.4 | 1,721,600 | |
2,110 | 2,275 | 2,070 | 2,180 | +70 | +3.3 | 1,788,500 | |
2,420 | 2,470 | 1,920 | 2,110 | -270 | -11.3 | 2,277,200 | |
2,150 | 2,395 | 2,150 | 2,380 | +200 | +9.2 | 3,193,500 | |
2,135 | 2,220 | 2,100 | 2,180 | +55 | +2.6 | 2,629,900 | |
2,190 | 2,260 | 1,860 | 2,125 | -25 | -1.2 | 2,605,400 | |
2,205 | 2,350 | 1,890 | 2,150 | +60 | +2.9 | 4,530,800 | |
2,100 | 2,400 | 1,855 | 2,090 | +40 | +2.0 | 4,666,900 | |
2,000 | 2,080 | 1,770 | 2,050 | +51 | +2.6 | 3,076,900 | |
2,520 | 2,640 | 1,880 | 1,999 | -521 | -20.7 | 5,320,900 | |
2,980 | 3,000 | 2,500 | 2,520 | -340 | -11.9 | 3,682,200 | |
3,170 | 3,320 | 2,580 | 2,860 | -510 | -15.1 | 2,577,600 | |
3,350 | 3,830 | 2,995 | 3,370 | +50 | +1.5 | 6,368,300 | |
3,400 | 3,870 | 3,140 | 3,320 | -70 | -2.1 | 9,845,500 | |
2,200 | 3,800 | 2,100 | 3,390 | +1,210 | +55.5 | 17,111,000 | |
1,821 | 2,340 | 1,820 | 2,180 | - | - | 6,825,400 |