52週高値 | 2,690 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,949 | 1,955 | -22 | -1.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,124 | 873 | 1,092 | +220 | +25.2 | 5,821,700 | |
879 | 965 | 849 | 872 | +3 | +0.3 | 5,676,700 | |
950 | 1,023 | 860 | 869 | -106 | -10.9 | 5,520,200 | |
825 | 1,000 | 822 | 975 | +130 | +15.4 | 6,067,300 | |
901 | 901 | 779 | 845 | -55 | -6.1 | 4,354,100 | |
907 | 1,007 | 798 | 900 | +3 | +0.3 | 22,742,300 | |
670 | 958 | 603 | 897 | +226 | +33.7 | 23,325,300 | |
848 | 864 | 454 | 671 | -149 | -18.2 | 12,920,600 | |
978 | 1,044 | 783 | 820 | -157 | -16.1 | 9,923,300 | |
1,013 | 1,080 | 961 | 977 | -53 | -5.1 | 9,462,200 | |
1,104 | 1,120 | 952 | 1,030 | -94 | -8.4 | 7,033,500 | |
1,143 | 1,224 | 1,078 | 1,124 | -31 | -2.7 | 14,183,000 | |
1,070 | 1,270 | 991 | 1,155 | +89 | +8.3 | 11,207,900 | |
990 | 1,083 | 952 | 1,066 | +116 | +12.2 | 5,309,700 | |
1,025 | 1,098 | 950 | 950 | -105 | -10.0 | 7,753,900 | |
900 | 1,071 | 900 | 1,055 | +167 | +18.8 | 12,069,900 | |
988 | 994 | 784 | 888 | -100 | -10.1 | 7,688,500 | |
941 | 1,049 | 896 | 988 | +48 | +5.1 | 11,055,100 | |
1,300 | 1,317 | 916 | 940 | -350 | -27.1 | 7,583,000 | |
1,349 | 1,440 | 1,258 | 1,290 | -62 | -4.6 | 6,208,600 | |
1,396 | 1,419 | 1,257 | 1,352 | -33 | -2.4 | 7,786,600 | |
1,439 | 1,439 | 1,250 | 1,385 | -74 | -5.1 | 9,417,600 | |
1,523 | 1,533 | 1,414 | 1,459 | -55 | -3.6 | 4,901,300 | |
1,461 | 1,521 | 1,427 | 1,514 | +54 | +3.7 | 3,836,800 | |
1,551 | 1,565 | 1,435 | 1,460 | -90 | -5.8 | 3,507,500 | |
1,447 | 1,615 | 1,425 | 1,550 | +94 | +6.5 | 5,081,700 | |
1,504 | 1,518 | 1,428 | 1,456 | -48 | -3.2 | 3,985,000 | |
1,600 | 1,613 | 1,470 | 1,504 | -81 | -5.1 | 2,927,200 | |
1,500 | 1,614 | 1,476 | 1,585 | +79 | +5.2 | 3,395,700 | |
1,453 | 1,513 | 1,430 | 1,506 | +54 | +3.7 | 3,579,400 |