52週高値 | 2,690 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,949 | 1,955 | -22 | -1.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,141 | 1,847 | 1,848 | -180 | -8.9 | 3,323,100 | |
2,081 | 2,119 | 1,993 | 2,028 | -68 | -3.2 | 3,422,400 | |
2,010 | 2,106 | 1,991 | 2,096 | +89 | +4.4 | 7,213,500 | |
1,929 | 2,017 | 1,920 | 2,007 | +95 | +5.0 | 2,672,000 | |
1,975 | 2,034 | 1,908 | 1,912 | -55 | -2.8 | 3,080,900 | |
1,826 | 1,988 | 1,819 | 1,967 | +146 | +8.0 | 3,943,600 | |
1,852 | 1,949 | 1,806 | 1,821 | -30 | -1.6 | 4,370,000 | |
1,824 | 1,915 | 1,760 | 1,851 | +44 | +2.4 | 4,335,100 | |
1,631 | 1,988 | 1,620 | 1,807 | +199 | +12.4 | 10,870,400 | |
1,463 | 1,632 | 1,463 | 1,608 | +142 | +9.7 | 5,363,100 | |
1,433 | 1,481 | 1,382 | 1,466 | +43 | +3.0 | 4,217,900 | |
1,438 | 1,507 | 1,405 | 1,423 | +2 | +0.1 | 5,977,600 | |
1,690 | 1,743 | 1,421 | 1,421 | -265 | -15.7 | 7,143,700 | |
1,736 | 1,782 | 1,680 | 1,686 | -44 | -2.5 | 3,504,900 | |
1,788 | 1,872 | 1,730 | 1,730 | -59 | -3.3 | 7,964,200 | |
1,778 | 1,847 | 1,716 | 1,789 | +24 | +1.4 | 5,566,200 | |
1,820 | 1,861 | 1,762 | 1,765 | -37 | -2.1 | 3,908,800 | |
1,842 | 1,934 | 1,795 | 1,802 | -27 | -1.5 | 4,732,400 | |
1,831 | 2,001 | 1,802 | 1,829 | +8 | +0.4 | 4,292,000 | |
1,997 | 2,020 | 1,706 | 1,821 | -200 | -9.9 | 5,615,900 | |
2,000 | 2,118 | 1,646 | 2,021 | +7 | +0.3 | 15,276,300 | |
2,245 | 2,288 | 2,006 | 2,014 | -253 | -11.2 | 5,024,600 | |
2,265 | 2,324 | 2,232 | 2,267 | -19 | -0.8 | 3,632,700 | |
2,252 | 2,303 | 2,226 | 2,286 | +34 | +1.5 | 2,756,200 | |
2,217 | 2,305 | 2,177 | 2,252 | +20 | +0.9 | 4,121,600 | |
2,236 | 2,268 | 2,156 | 2,232 | +7 | +0.3 | 3,717,200 | |
2,140 | 2,303 | 2,073 | 2,225 | +84 | +3.9 | 10,362,200 | |
2,229 | 2,232 | 2,002 | 2,141 | -104 | -4.6 | 7,294,100 | |
2,242 | 2,256 | 2,147 | 2,245 | +32 | +1.4 | 5,043,200 | |
2,197 | 2,271 | 2,156 | 2,213 | -12 | -0.5 | 3,664,000 |