52週高値 | 2,690 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,949 | 1,955 | -22 | -1.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 2,129 | 1,686 | 2,118 | +417 | +24.5 | 8,688,500 | |
1,771 | 1,771 | 1,660 | 1,701 | -69 | -3.9 | 2,843,100 | |
1,705 | 1,810 | 1,659 | 1,770 | +58 | +3.4 | 4,755,200 | |
1,806 | 1,819 | 1,670 | 1,712 | -115 | -6.3 | 5,569,400 | |
1,700 | 1,874 | 1,691 | 1,827 | +125 | +7.3 | 4,680,100 | |
1,664 | 1,703 | 1,609 | 1,702 | +47 | +2.8 | 4,397,500 | |
1,640 | 1,742 | 1,594 | 1,655 | +11 | +0.7 | 5,014,000 | |
1,714 | 1,730 | 1,619 | 1,644 | -62 | -3.6 | 3,509,600 | |
1,654 | 1,783 | 1,648 | 1,706 | +49 | +3.0 | 3,076,100 | |
1,684 | 1,783 | 1,650 | 1,657 | -31 | -1.8 | 3,440,800 | |
1,741 | 1,849 | 1,651 | 1,688 | -51 | -2.9 | 4,145,300 | |
1,723 | 1,770 | 1,541 | 1,739 | +3 | +0.2 | 5,055,400 | |
1,999 | 2,193 | 1,711 | 1,736 | -283 | -14.0 | 9,741,400 | |
1,888 | 2,128 | 1,682 | 2,019 | +134 | +7.1 | 8,022,100 | |
1,725 | 1,900 | 1,716 | 1,885 | +155 | +9.0 | 5,139,900 | |
1,569 | 1,759 | 1,543 | 1,730 | +182 | +11.8 | 4,904,100 | |
1,435 | 1,598 | 1,422 | 1,548 | +147 | +10.5 | 5,463,200 | |
1,286 | 1,441 | 1,260 | 1,401 | +123 | +9.6 | 4,935,100 | |
1,263 | 1,330 | 1,217 | 1,278 | +24 | +1.9 | 4,610,200 | |
1,307 | 1,312 | 1,216 | 1,254 | -56 | -4.3 | 3,219,400 | |
1,381 | 1,390 | 1,305 | 1,310 | -59 | -4.3 | 3,242,700 | |
1,412 | 1,445 | 1,356 | 1,369 | -51 | -3.6 | 4,644,300 | |
1,527 | 1,548 | 1,370 | 1,420 | -70 | -4.7 | 5,350,000 | |
1,408 | 1,490 | 1,321 | 1,490 | +74 | +5.2 | 4,659,600 | |
1,661 | 1,674 | 1,366 | 1,416 | -248 | -14.9 | 6,315,800 | |
1,650 | 1,739 | 1,590 | 1,664 | +2 | +0.1 | 5,930,600 | |
1,570 | 1,665 | 1,542 | 1,662 | +87 | +5.5 | 6,384,200 | |
1,355 | 1,601 | 1,336 | 1,575 | +204 | +14.9 | 6,688,500 | |
1,350 | 1,390 | 1,311 | 1,371 | +42 | +3.2 | 2,250,000 | |
1,368 | 1,378 | 1,288 | 1,329 | -38 | -2.8 | 3,991,000 |