52週高値 | 2,682 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,949 | 1,955 | -22 | -1.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,314 | 2,089 | 2,225 | +13 | +0.6 | 4,664,000 | |
2,216 | 2,284 | 2,193 | 2,212 | 0 | 0.0 | 3,650,700 | |
2,226 | 2,288 | 2,180 | 2,212 | +6 | +0.3 | 10,880,200 | |
2,291 | 2,353 | 2,181 | 2,206 | -90 | -3.9 | 5,522,700 | |
2,215 | 2,330 | 2,200 | 2,296 | +64 | +2.9 | 5,031,100 | |
2,431 | 2,461 | 2,076 | 2,232 | -186 | -7.7 | 5,705,000 | |
2,563 | 2,822 | 2,291 | 2,418 | -165 | -6.4 | 8,432,200 | |
2,555 | 2,639 | 2,402 | 2,583 | +49 | +1.9 | 10,323,200 | |
2,667 | 2,729 | 2,507 | 2,534 | -127 | -4.8 | 10,597,500 | |
2,503 | 2,800 | 2,492 | 2,661 | +158 | +6.3 | 8,442,000 | |
2,680 | 2,760 | 2,490 | 2,503 | -171 | -6.4 | 7,157,500 | |
2,463 | 2,678 | 2,445 | 2,674 | +175 | +7.0 | 7,533,700 | |
2,201 | 2,514 | 2,173 | 2,499 | +323 | +14.8 | 10,012,800 | |
2,130 | 2,209 | 2,040 | 2,176 | +37 | +1.7 | 5,815,100 | |
2,301 | 2,379 | 2,066 | 2,139 | -178 | -7.7 | 14,165,500 | |
2,188 | 2,402 | 2,015 | 2,317 | +133 | +6.1 | 12,004,000 | |
2,116 | 2,231 | 2,061 | 2,184 | +68 | +3.2 | 9,154,500 | |
1,938 | 2,144 | 1,921 | 2,116 | +178 | +9.2 | 10,043,400 | |
2,100 | 2,177 | 1,901 | 1,938 | -151 | -7.2 | 10,870,500 | |
2,237 | 2,290 | 2,040 | 2,089 | -142 | -6.4 | 10,367,000 | |
2,207 | 2,259 | 2,136 | 2,231 | +39 | +1.8 | 11,568,800 | |
2,435 | 2,499 | 2,156 | 2,192 | -237 | -9.8 | 9,671,100 | |
2,501 | 2,535 | 2,384 | 2,429 | -76 | -3.0 | 7,042,000 | |
2,407 | 2,542 | 2,401 | 2,505 | +96 | +4.0 | 6,513,800 | |
2,841 | 2,937 | 2,408 | 2,409 | -462 | -16.1 | 9,495,000 | |
2,767 | 2,872 | 2,682 | 2,871 | +103 | +3.7 | 5,870,800 | |
3,050 | 3,100 | 2,768 | 2,768 | -272 | -8.9 | 9,685,100 | |
2,704 | 3,070 | 2,671 | 3,040 | +316 | +11.6 | 6,306,200 | |
2,666 | 2,786 | 2,651 | 2,724 | +52 | +1.9 | 4,234,000 | |
2,478 | 2,706 | 2,475 | 2,672 | +211 | +8.6 | 6,265,800 |