52週高値 | 2,690 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,980 | 1,949 | 1,955 | -22 | -1.1 | 215,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,470 | 2,316 | 2,461 | -9 | -0.4 | 4,427,000 | |
2,257 | 2,475 | 2,247 | 2,470 | +230 | +10.3 | 5,023,800 | |
2,235 | 2,369 | 2,220 | 2,240 | +21 | +0.9 | 6,501,300 | |
2,092 | 2,225 | 2,052 | 2,219 | +105 | +5.0 | 4,425,400 | |
2,059 | 2,185 | 2,017 | 2,114 | +45 | +2.2 | 4,089,800 | |
2,211 | 2,220 | 1,951 | 2,069 | -142 | -6.4 | 5,392,500 | |
2,246 | 2,311 | 2,130 | 2,211 | -94 | -4.1 | 5,283,000 | |
2,338 | 2,413 | 2,201 | 2,305 | -28 | -1.2 | 4,694,800 | |
2,312 | 2,461 | 2,302 | 2,333 | +4 | +0.2 | 8,205,900 | |
2,354 | 2,385 | 2,060 | 2,329 | -1 | -0.0 | 7,992,800 | |
2,266 | 2,339 | 2,088 | 2,330 | +61 | +2.7 | 6,647,100 | |
2,315 | 2,388 | 2,168 | 2,269 | -39 | -1.7 | 7,895,600 | |
2,220 | 2,379 | 2,120 | 2,308 | +70 | +3.1 | 9,145,300 | |
2,067 | 2,258 | 2,005 | 2,238 | +189 | +9.2 | 6,902,800 | |
2,385 | 2,389 | 2,022 | 2,049 | -338 | -14.2 | 10,096,800 | |
2,700 | 2,840 | 2,202 | 2,387 | -336 | -12.3 | 11,493,100 | |
2,446 | 2,768 | 2,401 | 2,723 | +285 | +11.7 | 7,846,300 | |
2,410 | 2,497 | 2,400 | 2,438 | +29 | +1.2 | 5,902,700 | |
2,471 | 2,650 | 2,403 | 2,409 | -93 | -3.7 | 6,447,400 | |
2,342 | 2,573 | 2,324 | 2,502 | +143 | +6.1 | 5,073,700 | |
2,524 | 2,618 | 2,356 | 2,359 | -157 | -6.2 | 6,416,700 | |
2,367 | 2,538 | 2,320 | 2,516 | +142 | +6.0 | 4,614,300 | |
2,403 | 2,412 | 2,226 | 2,374 | -29 | -1.2 | 3,379,500 | |
2,280 | 2,419 | 2,231 | 2,403 | +126 | +5.5 | 7,198,600 | |
2,300 | 2,353 | 2,204 | 2,277 | +21 | +0.9 | 6,431,900 | |
2,178 | 2,262 | 2,033 | 2,256 | +87 | +4.0 | 6,448,400 | |
2,325 | 2,325 | 2,160 | 2,169 | -206 | -8.7 | 9,122,900 | |
2,429 | 2,550 | 2,354 | 2,375 | -67 | -2.7 | 6,110,200 | |
2,259 | 2,490 | 2,183 | 2,442 | +193 | +8.6 | 4,556,300 | |
2,147 | 2,274 | 2,085 | 2,249 | +131 | +6.2 | 8,140,900 |