52週高値 | 2,702 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,968 | 1,941 | 1,963 | +20 | +1.0 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,215 | 2,188 | 2,188 | -4 | -0.2 | 181,700 | |
2,181 | 2,202 | 2,176 | 2,192 | +19 | +0.9 | 123,400 | |
2,194 | 2,205 | 2,166 | 2,173 | -20 | -0.9 | 347,600 | |
2,189 | 2,194 | 2,180 | 2,193 | +8 | +0.4 | 163,200 | |
2,175 | 2,185 | 2,168 | 2,185 | +10 | +0.5 | 188,200 | |
2,170 | 2,178 | 2,166 | 2,175 | +12 | +0.6 | 167,600 | |
2,159 | 2,165 | 2,146 | 2,163 | +8 | +0.4 | 158,300 | |
2,161 | 2,175 | 2,155 | 2,155 | -2 | -0.1 | 153,300 | |
2,150 | 2,159 | 2,150 | 2,157 | +5 | +0.2 | 138,000 | |
2,151 | 2,176 | 2,151 | 2,152 | +5 | +0.2 | 220,500 | |
2,184 | 2,184 | 2,147 | 2,147 | -30 | -1.4 | 224,600 | |
2,174 | 2,183 | 2,155 | 2,177 | +16 | +0.7 | 195,500 | |
2,167 | 2,177 | 2,149 | 2,161 | 0 | 0.0 | 514,300 | |
2,187 | 2,187 | 2,151 | 2,161 | -14 | -0.6 | 470,000 | |
2,170 | 2,184 | 2,155 | 2,175 | +8 | +0.4 | 422,500 | |
2,140 | 2,167 | 2,122 | 2,167 | +38 | +1.8 | 375,000 | |
2,130 | 2,138 | 2,121 | 2,129 | +10 | +0.5 | 494,800 | |
2,103 | 2,119 | 2,071 | 2,119 | +20 | +1.0 | 415,200 | |
2,090 | 2,104 | 2,087 | 2,099 | +16 | +0.8 | 161,100 | |
2,073 | 2,084 | 2,069 | 2,083 | +19 | +0.9 | 185,300 | |
2,042 | 2,065 | 2,038 | 2,064 | +22 | +1.1 | 241,200 | |
2,030 | 2,042 | 2,030 | 2,042 | +11 | +0.5 | 210,300 | |
2,043 | 2,049 | 2,028 | 2,031 | -3 | -0.1 | 130,900 | |
2,045 | 2,056 | 2,027 | 2,034 | -8 | -0.4 | 230,500 | |
2,036 | 2,050 | 2,034 | 2,042 | -6 | -0.3 | 189,100 | |
2,050 | 2,057 | 2,042 | 2,048 | -6 | -0.3 | 210,900 | |
2,044 | 2,060 | 2,037 | 2,054 | +5 | +0.2 | 169,700 | |
2,040 | 2,054 | 2,028 | 2,049 | -2 | -0.1 | 165,200 | |
2,049 | 2,060 | 2,037 | 2,051 | +2 | +0.1 | 334,800 | |
2,068 | 2,079 | 2,045 | 2,049 | -34 | -1.6 | 249,800 |