52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,550 | 4,420 | 4,485 | +45 | +1.0 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -1.3 | 893 | 121,600 | 6,800 | 123,100 | 18.10 | |
903 | +0.2 | 901 | 217,900 | 4,000 | 130,900 | 32.73 | |
901 | +11.8 | 959 | 697,400 | 4,500 | 116,100 | 25.80 | |
806 | +3.5 | 792 | 69,400 | 2,300 | 74,000 | 32.17 | |
779 | -2.5 | 774 | 71,800 | 2,300 | 75,600 | 32.87 | |
799 | +2.6 | 800 | 66,000 | 2,400 | 78,700 | 32.79 | |
779 | -5.1 | 786 | 86,300 | 2,400 | 76,300 | 31.79 | |
821 | -6.0 | 817 | 111,100 | 2,400 | 84,000 | 35.00 | |
873 | -7.6 | 905 | 191,300 | 3,500 | 87,200 | 24.91 | |
945 | +4.1 | 940 | 197,500 | 6,800 | 74,900 | 11.01 | |
908 | -1.0 | 905 | 117,400 | 6,800 | 73,000 | 10.74 | |
917 | +1.3 | 899 | 143,100 | 5,200 | 74,400 | 14.31 | |
905 | +3.2 | 899 | 151,700 | 3,400 | 76,700 | 22.56 | |
877 | +8.7 | 860 | 164,400 | 2,100 | 72,100 | 34.33 | |
807 | +2.7 | 791 | 89,200 | 400 | 73,200 | 183 | |
786 | -0.6 | 802 | 106,200 | 0 | 73,800 | - | |
791 | +3.0 | 776 | 60,300 | 0 | 69,500 | - | |
768 | +0.3 | 777 | 44,100 | 200 | 71,600 | 358 | |
766 | -4.1 | 767 | 106,400 | 0 | 81,600 | - | |
799 | -4.3 | 804 | 93,600 | 100 | 98,000 | 980 | |
835 | -8.1 | 861 | 108,200 | 100 | 99,500 | 995 | |
909 | +0.3 | 906 | 87,500 | 100 | 100,800 | 1,008 | |
906 | +2.5 | 913 | 104,900 | 800 | 100,900 | 126 | |
884 | +0.7 | 902 | 190,200 | 800 | 105,000 | 131 | |
878 | +4.3 | 857 | 195,200 | 100 | 122,900 | 1,229 | |
842 | -2.1 | 849 | 170,300 | 0 | 112,600 | - | |
860 | -0.3 | 845 | 136,000 | 500 | 122,700 | 245 | |
863 | -5.0 | 894 | 397,700 | 2,200 | 123,200 | 56.00 | |
908 | -8.7 | 964 | 173,400 | 800 | 128,500 | 160 | |
995 | +5.6 | 985 | 189,000 | 1,000 | 145,400 | 145 |