52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,550 | 4,420 | 4,485 | +45 | +1.0 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | -8.8 | 1,753 | 249,400 | 14,700 | 125,500 | 8.54 | |
1,853 | +13.5 | 1,755 | 401,800 | 15,100 | 125,400 | 8.30 | |
1,633 | +16.4 | 1,560 | 368,800 | 15,400 | 136,000 | 8.83 | |
1,403 | -10.2 | 1,494 | 321,500 | 15,300 | 129,300 | 8.45 | |
1,562 | +7.7 | 1,563 | 335,600 | 15,800 | 134,800 | 8.53 | |
1,450 | +8.0 | 1,435 | 420,800 | 15,300 | 132,400 | 8.65 | |
1,342 | -17.7 | 1,417 | 666,600 | 15,900 | 147,300 | 9.26 | |
1,630 | +10.9 | 1,764 | 889,000 | 14,900 | 210,500 | 14.13 | |
1,470 | -22.1 | 1,647 | 376,200 | 15,300 | 170,800 | 11.16 | |
1,886 | -8.1 | 1,929 | 305,000 | 15,400 | 223,000 | 14.48 | |
2,052 | +2.8 | 2,044 | 230,300 | 18,000 | 256,600 | 14.26 | |
1,996 | -2.2 | 2,021 | 403,900 | 18,200 | 280,500 | 15.41 | |
2,041 | -8.8 | 2,084 | 813,700 | 24,400 | 268,400 | 11.00 | |
2,237 | +15.4 | 2,162 | 2,032,500 | 125,000 | 277,800 | 2.22 | |
1,939 | -2.8 | 1,889 | 575,100 | 68,200 | 258,400 | 3.79 | |
1,994 | -2.6 | 2,003 | 896,100 | 44,000 | 264,800 | 6.02 | |
2,047 | +1.0 | 2,067 | 756,900 | - | - | - | |
2,027 | +42.0 | 1,832 | 3,938,700 | 23,700 | 263,000 | 11.10 | |
1,427 | +12.1 | 1,420 | 754,900 | 5,400 | 129,400 | 23.96 | |
1,273 | +6.5 | 1,243 | 445,600 | 3,500 | 117,200 | 33.49 | |
1,195 | +1.0 | 1,195 | 141,700 | 3,300 | 87,700 | 26.58 | |
1,183 | +6.3 | 1,171 | 225,000 | 2,000 | 80,800 | 40.40 | |
1,113 | 0.0 | 1,117 | 110,800 | 1,700 | 90,700 | 53.35 | |
1,113 | -1.2 | 1,095 | 147,500 | 1,100 | 80,200 | 72.91 | |
1,127 | +1.3 | 1,129 | 107,300 | 1,100 | 93,300 | 84.82 | |
1,113 | -2.3 | 1,121 | 318,000 | 1,100 | 105,700 | 96.09 | |
1,139 | +12.8 | 1,074 | 412,100 | 1,600 | 130,400 | 81.50 | |
1,010 | +8.7 | 983 | 251,500 | 15,700 | 104,800 | 6.68 | |
929 | +2.9 | 926 | 116,600 | 12,900 | 117,600 | 9.12 | |
903 | +1.3 | 898 | 102,900 | 9,300 | 124,200 | 13.35 |