52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,550 | 4,420 | 4,485 | +45 | +1.0 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | -0.1 | 947 | 118,900 | 1,800 | 142,600 | 79.22 | |
943 | +0.2 | 963 | 83,800 | 9,500 | 135,100 | 14.22 | |
941 | +1.2 | 979 | 215,800 | 9,500 | 131,000 | 13.79 | |
930 | -5.3 | 958 | 192,500 | 17,700 | 123,600 | 6.98 | |
982 | +2.7 | 960 | 217,400 | 181,000 | 135,200 | 0.75 | |
956 | +5.5 | 947 | 193,200 | 151,100 | 138,900 | 0.92 | |
906 | +8.9 | 906 | 266,000 | 81,600 | 130,000 | 1.59 | |
832 | -3.9 | 831 | 69,000 | - | - | - | |
866 | +7.4 | 801 | 222,000 | 11,100 | 135,800 | 12.23 | |
806 | -16.4 | 868 | 340,800 | 6,800 | 144,500 | 21.25 | |
964 | -20.3 | 1,021 | 635,300 | 4,700 | 129,100 | 27.47 | |
1,209 | -7.7 | 1,269 | 208,800 | 3,800 | 118,800 | 31.26 | |
1,310 | +5.1 | 1,287 | 130,800 | 700 | 105,500 | 150 | |
1,247 | +8.7 | 1,203 | 124,200 | 300 | 121,500 | 405 | |
1,147 | -4.7 | 1,166 | 85,200 | 0 | 113,000 | - | |
1,203 | +1.3 | 1,177 | 106,500 | 200 | 105,600 | 528 | |
1,188 | +6.6 | 1,160 | 169,500 | 200 | 110,000 | 550 | |
1,114 | -12.8 | 1,196 | 165,900 | 300 | 107,300 | 357 | |
1,277 | -1.1 | 1,288 | 138,100 | 100 | 86,400 | 864 | |
1,291 | -8.1 | 1,290 | 138,800 | 100 | 82,500 | 825 | |
1,405 | +2.7 | 1,424 | 345,300 | 0 | 82,300 | - | |
1,368 | -0.3 | 1,362 | 133,000 | 1,100 | 81,200 | 73.82 | |
1,372 | +4.9 | 1,375 | 393,700 | 1,200 | 99,600 | 83.00 | |
1,308 | +10.8 | 1,309 | 595,300 | 1,100 | 101,700 | 92.45 | |
1,181 | -3.7 | 1,192 | 66,800 | 0 | 83,200 | - | |
1,227 | +3.4 | 1,223 | 65,000 | 100 | 77,600 | 776 | |
1,187 | +0.8 | 1,168 | 30,300 | 100 | 80,100 | 801 | |
1,178 | -1.4 | 1,168 | 64,500 | 100 | 83,900 | 839 | |
1,195 | -0.9 | 1,199 | 73,900 | 0 | 83,000 | - | |
1,206 | - | 1,231 | 77,300 | 3,100 | 80,400 | 25.94 |